결과 페이지 245 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oceanscape International Limited V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $102.00K — | $0.10 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| ModuLink Inc. IDVV | $0.00 — |
+16.67
|
$2.78M — | $71.62M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
+8.33
|
CA$3.74M 2.77M USD | CA$41.00K 30.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| GBT GTCH | $0.00 — |
-25
|
$2.77M — | $229.38M — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+0.2
|
$2.77M — | $125.10K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.08 — | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.77M — | $2.50K — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$21.54M 2.75M USD | HK$3.05M 390.11K USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$21.54M 2.75M USD | 0 | -HK$2.52 -0.3 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 12.95M 2.75M USD | MYR 451.80K 96.07K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 12.95M 2.75M USD | 0 | MYR 0.00 0 USD | ||
| Lithium ION Energy IONGF | $0.04 — |
+29.03
|
$2.75M — | $1.00 — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.02 — | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.57 0.0068 USD |
+1.79
|
₹227.03M 2.75M USD | ₹64.03K 774.68 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹227.03M 2.75M USD | 0 | -₹0.03 -0.0003 USD | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $5.14K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$3.38M 2.24M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.79 0.17 USD |
-8.21
|
SEK 28.07M 2.74M USD | SEK 60.51K 5.91K USD | SEK 1.76 0.17 USD | SEK 1.95 0.19 USD | SEK 28.07M 2.74M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.17 0.13 USD |
-8.11
|
CA$3.69M 2.74M USD | CA$47.74K 35.43K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.13M 2.73M USD | A$613.06K 405.76K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.13M 2.73M USD | 0 | A$0.00 0 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-0.59
|
€2.50M 2.73M USD | €72.40K 79.14K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.50M 2.73M USD | 0 | -€0.10 -0.1 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.82 0.1 USD |
0
|
HK$21.32M 2.73M USD | HK$600.00K 76.72K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$21.32M 2.73M USD | 0 | -HK$1.26 -0.1 USD | ||
| Silver Predator SVROF | $0.08 — |
+20.69
|
$2.73M — | $10.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | $0.00 — | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.04 USD |
0
|
A$4.11M 2.72M USD | A$61.57K 40.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$21.28M 2.72M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
0
|
₹224.54M 2.72M USD | ₹119.11K 1.44K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0010 USD |
0
|
€2.48M 2.71M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$200.00 132.37 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
-2.13
|
SGD 3.61M 2.7M USD | SGD 60.00K 44.97K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.61M 2.7M USD | 0 | -SGD 0.24 -0.1 USD | ||
| SV Vision Limited 8429.HK | HK$0.04 0.0056 USD |
+7.32
|
HK$21.12M 2.7M USD | HK$125.00K 15.98K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$21.12M 2.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.24 0.03 USD |
-4
|
HK$20.90M 2.67M USD | HK$15.20K 1.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$20.90M 2.67M USD | 0 | -HK$0.29 -0.03 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹743.44K 8.99K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹220.41M 2.67M USD | 0 | -₹4.25 -0.05 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.00066 USD |
-33.33
|
A$4.03M 2.66M USD | A$1.27M 838.11K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.03M 2.66M USD | 0 | A$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$3.59M 2.66M USD | CA$14.76K 10.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.06 0.04 USD |
+10
|
CA$3.59M 2.66M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.59M 2.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| SOL Global Investments SOLCF | $0.01 — |
-16.67
|
$2.66M — | $612.50K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.59 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
+0.67
|
$2.66M — | $17.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
| Vision Marine VMAR | $0.53 — |
-7.02
|
$2.66M — | $1.46M — | $0.50 — | $0.65 — | $2.66M — | 0 | -$16.28 — | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
-6.25
|
CA$3.57M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.57M 2.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
+3.7
|
A$3.99M 2.64M USD | A$450.34K 298.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.99M 2.64M USD | 0 | -A$0.07 -0.04 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 250.50K 53.26K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.03 USD |
-10
|
CA$3.55M 2.63M USD | CA$28.50K 21.15K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $7.00K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.31M 2.62M USD | MYR 508.00K 108.02K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.61M — | $374.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Horisont Energi AS HRGI.OL | NOK 1.22 0.12 USD |
-2.4
|
NOK 27.24M 2.61M USD | NOK 86.92K 8.34K USD | NOK 1.22 0.12 USD | NOK 1.27 0.12 USD | NOK 27.24M 2.61M USD | 0 | -NOK 3.56 -0.3 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.52M 2.61M USD | CA$39.96K 29.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
-0.9
|
€2.39M 2.61M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.39M 2.61M USD | 0 | -€0.02 -0.02 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
-1.2
|
HK$20.35M 2.6M USD | HK$340.00K 43.47K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$20.35M 2.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 92.40M 2.6M USD | THB 178.31K 5.02K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.48 0.36 USD |
0
|
CA$3.50M 2.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.50M 2.6M USD | 0 | -CA$2.70 -2.003 USD | ||
| West Texas Resources WTXR | $0.09 — |
+5.1
|
$2.60M — | $5.00K — | $0.09 — | $0.09 — | $2.60M — | 0 | -$0.02 — | ||
| Genesis Resources Limited GES.AX | A$0.00 0.0033 USD |
-16.67
|
A$3.91M 2.59M USD | A$150.00K 99.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.91M 2.59M USD | 0 | A$0.00 0 USD | ||
| Aethlon Medical AEMD | $3.40 — |
-8.6
|
$2.59M — | $31.43K — | $3.34 — | $3.71 — | $2.59M — | 0.016 | $209.20 — | ||
| Decentral Life WDLF | $0.00 — |
-12.5
|
$2.59M — | $1.22M — | $0.00 — | $0.00 — | $2.59M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
+30
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.02 — | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
+1.41
|
₹213.31M 2.58M USD | ₹68.75K 831.74 USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | CA$0.00 0 USD | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| SOHM SHMN | $0.00 — |
+18.75
|
$2.58M — | $400.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Cemtrex CETX | $3.48 — |
-15.53
|
$2.57M — | $9.12M — | $3.27 — | $3.76 — | $2.57M — | 0 | -$72.85 — | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
-25
|
CA$3.45M 2.56M USD | CA$1.83M 1.36M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.71 -0.5 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
0
|
₹211.52M 2.56M USD | ₹1.39M 16.79K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.0099 USD |
-6.25
|
A$3.85M 2.55M USD | A$100.00K 66.19K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.85M 2.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.07 0.05 USD |
-12.5
|
CA$3.43M 2.55M USD | CA$344.21K 255.42K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$3.43M 2.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
+25.4
|
$2.54M — | $13.00K — | $0.03 — | $0.03 — | $2.54M — | 0 | -$0.04 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$2.54M — | $54.81M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.52M — | $8.00 — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Datametrex AI Limited DM.V | CA$0.11 0.08 USD |
+5
|
CA$3.40M 2.52M USD | CA$53.47K 39.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exxe AXXA | $0.00 — |
+50
|
$2.52M — | $68.00M — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.01 — | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
-3.57
|
A$3.80M 2.51M USD | A$27.72K 18.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.80M 2.51M USD | 0 | -A$0.01 -0.006 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.30 0.04 USD |
-3.28
|
HK$19.65M 2.51M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$19.65M 2.51M USD | 0 | -HK$0.47 -0.06 USD | ||
| Au Gold Corp. AUGC.V | CA$0.09 0.06 USD |
+30.77
|
CA$3.38M 2.51M USD | CA$192.61K 142.93K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$3.38M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Kronos Advanced KNOS | $0.00 — |
+10.14
|
$2.51M — | $8.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $215.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-13.04
|
€2.29M 2.5M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | -€1.02 -1.1 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
-9.52
|
CA$3.36M 2.49M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
| VirExit VXIT | $0.00 — |
0
|
$2.49M — | $8.12M — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-12.5
|
$2.49M — | $49.90K — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.01 — | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$389.59K 257.85K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| A1 AWON | $0.00 — |
0
|
$2.49M — | $640.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.37 — |
-16.85
|
$2.48M — | $3.54K — | $0.36 — | $0.42 — | $2.48M — | 0 | -$6.75 — | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.00 — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Aivita EUSP | $0.03 — |
-50
|
$2.47M — | $454.92K — | $0.03 — | $0.06 — | $2.47M — | 0 | $0.00 — | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+50
|
CA$3.32M 2.47M USD | CA$32.24K 23.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 14.30K 3.04K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Refine Group AB (publ) REFINE.ST | SEK 0.20 0.02 USD |
-2.26
|
SEK 25.13M 2.45M USD | SEK 265.65K 25.93K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 25.13M 2.45M USD | 0 | -SEK 1.81 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||