Página 245 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Research Limited
WAX.XA
AU
|
A$0.86 0.6 USD |
-1.72
|
A$0.00 0 USD | A$27.77K 19.4K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$0.00 0 USD | 5.08 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.29 2.45 USD |
+2.07
|
NZ$0.00 0 USD | NZ$5.31K 3.03K USD | NZ$4.27 2.44 USD | NZ$4.31 2.46 USD | NZ$0.00 0 USD | 27.72 | NZ$0.15 0.09 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.04 25.44 USD |
-1.13
|
€0.00 0 USD | €1.84K 2.13K USD | €22.19 25.61 USD | €22.19 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.10 17.14 USD |
+0.52
|
CA$0.00 0 USD | CA$7.58K 5.62K USD | CA$22.85 16.96 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$548.00 382.82 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.94 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.38M 204.22K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.92 0.14 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.37M 201.61K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$219.31 44.45 USD |
-0.7
|
R$0.00 0 USD | R$30.48K 6.18K USD | R$218.00 44.19 USD | R$221.65 44.92 USD | R$0.00 0 USD | 11.84 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 0.00 0 USD | THB 37.08K 1.04K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 0.00 0 USD | 4.74 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.15 18.66 USD |
+0.64
|
CA$0.00 0 USD | CA$20.33K 15.08K USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥3.75 0.55 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.92M 283.79K USD | CN¥3.75 0.55 USD | CN¥3.83 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$22.01 — |
+2.04
|
$0.00 — | $38.79K — | $21.70 — | $22.41 — | $0.00 — | 30.02 | $0.73 — | ||
HUB24 Limited
HUB.XA
AU
|
A$63.87 44.62 USD |
+4.33
|
A$0.00 0 USD | A$34.23K 23.91K USD | A$61.91 43.24 USD | A$64.53 45.08 USD | A$0.00 0 USD | 377.93 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.84 4.78 USD |
-0.4
|
A$0.00 0 USD | A$754.00K 526.72K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$0.00 0 USD | 11.09 | A$0.62 0.43 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.20 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥9.10M 1.34M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.99 0.95 USD |
+0.84
|
NT$0.00 0 USD | NT$192.33K 6.11K USD | NT$29.89 0.95 USD | NT$30.01 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-6.67
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.54 — |
-0.89
|
$0.00 — | $12.27K — | $15.54 — | $15.83 — | $0.00 — | 2.38 | $6.52 — | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.12 18.61 USD |
+0.5
|
€0.00 0 USD | €3.47K 4.01K USD | €16.02 18.49 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.03 2.35 USD |
-5.64
|
€0.00 0 USD | €88.49K 102.15K USD | €2.03 2.34 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.10 50.91 USD |
+1.38
|
€0.00 0 USD | €16.67K 19.25K USD | €43.80 50.56 USD | €44.45 51.31 USD | €0.00 0 USD | 10.97 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.20 2.23 USD |
+5.47
|
A$0.00 0 USD | A$120.21K 83.97K USD | A$3.09 2.16 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.14 USD |
+3.15
|
A$0.00 0 USD | A$11.39M 7.96M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.73 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥602.00K 88.82K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.55 0.45 USD |
+0.68
|
HK$0.00 0 USD | HK$1.81M 232.04K USD | HK$3.49 0.45 USD | HK$3.68 0.47 USD | HK$0.00 0 USD | 19.72 | HK$0.18 0.02 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.51 0.08 USD |
+1.19
|
CN¥0.00 0 USD | CN¥124.52M 18.37M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$21.81K 15.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.29 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€32.40 37.4 USD |
-3.66
|
€0.00 0 USD | €19.15K 22.11K USD | €32.13 37.09 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$39.73K 27.76K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€57.84 66.76 USD |
+0.39
|
€0.00 0 USD | €6.43K 7.42K USD | €57.79 66.71 USD | €58.57 67.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.69 0.54 USD |
+0.14
|
CN¥0.00 0 USD | CN¥104.50K 15.42K USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.98K 19.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€41.65 48.08 USD |
+0.43
|
€0.00 0 USD | €37.15K 42.88K USD | €41.45 47.85 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$17.56K 12.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.36 0.35 USD |
+1.51
|
CN¥0.00 0 USD | CN¥183.14M 27.02M USD | CN¥2.34 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.88 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥30.40K 4.49K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$427.50K 298.64K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥3.06 0.45 USD |
-0.58
|
CN¥0.00 0 USD | CN¥10.86M 1.6M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$145.54K 101.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥633.32K 93.44K USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.34 0.24 USD |
+9.02
|
A$0.00 0 USD | A$2.01M 1.41M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.88 0.61 USD |
+3.66
|
A$0.00 0 USD | A$384.91K 268.88K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$0.00 0 USD | A$14.00 9.78 USD | A$2.98 2.08 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$125.47K 87.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 83.99 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.65 — |
+0.26
|
$0.00 — | $493.88K — | $15.57 — | $15.98 — | $0.00 — | 4.45 | $3.51 — | ||
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.88 0.13 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.36M 200.83K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$75.61K 52.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$63.40 44.29 USD |
+1.05
|
A$0.00 0 USD | A$117.29K 81.94K USD | A$62.62 43.74 USD | A$63.63 44.45 USD | A$0.00 0 USD | 41.81 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$6.93 — |
+1.17
|
$0.00 — | $14.40K — | $6.86 — | $6.99 — | $0.00 — | 0.19 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥0.86 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥196.73M 29.03M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$13.98 — |
-0.71
|
$0.00 — | $131.96K — | $13.97 — | $14.30 — | $0.00 — | 1.35 | $10.29 — | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.48 0.22 USD |
+0.27
|
CN¥0.00 0 USD | CN¥8.14M 1.2M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.41 — |
-1.45
|
$0.00 — | $37.93K — | $18.39 — | $18.78 — | $0.00 — | 1.65 | $11.11 — | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$13.65K 9.54K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.80 49.41 USD |
+0.23
|
€0.00 0 USD | €1.04K 1.2K USD | €42.60 49.17 USD | €43.05 49.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.02 0.15 USD |
-0.97
|
CN¥0.00 0 USD | CN¥217.34M 32.07M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.03 0.15 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.49B 219.79M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.67 0.25 USD |
+1.15
|
CN¥0.00 0 USD | CN¥178.48M 26.33M USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.59 0.41 USD |
+2.63
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.16 2.49 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.13 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥11.90K 1.76K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$19.18 — |
-0.78
|
$0.00 — | $68.97K — | $19.15 — | $19.37 — | $0.00 — | 0.37 | $51.53 — | ||
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹14.75M 178.51K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.32 0.19 USD |
-0.45
|
CN¥0.00 0 USD | CN¥92.02M 13.58M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.99 1.39 USD |
+0.25
|
A$0.00 0 USD | A$101.76K 71.09K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.45 20.76 USD |
-1.2
|
R$0.00 0 USD | R$48.37K 9.8K USD | R$101.92 20.66 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
-1.04
|
€0.00 0 USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.75 0.11 USD |
+1.08
|
CN¥0.00 0 USD | CN¥261.70M 38.61M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.09 0.06 USD |
+4.77
|
A$0.00 0 USD | A$278.82K 194.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥9.68 1.43 USD |
-0.31
|
CN¥0.00 0 USD | CN¥31.40K 4.63K USD | CN¥9.69 1.43 USD | CN¥9.69 1.43 USD | CN¥0.00 0 USD | 25.63 | CN¥0.38 0.06 USD | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.53 — |
-0.36
|
$0.00 — | $22.32K — | $19.53 — | $19.71 — | $0.00 — | 1.55 | $12.53 — | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.53K 13.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.67 2.57 USD |
+3.44
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$0.00 0 USD | 25.67 | A$0.14 0.1 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zheshang Huijin CSIZJ Phoenix Action ETF
512190.SS
CN
|
CN¥2.66 0.39 USD |
-0.6
|
CN¥0.00 0 USD | CN¥315.00K 46.48K USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.40 — |
-2.64
|
$0.00 — | $4.51K — | $65.40 — | $68.90 — | $0.00 — | 27.21 | $2.44 — | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥0.85 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥141.90M 20.94M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semiconductor Chips ETF
159995.SZ
CN
|
CN¥0.92 0.14 USD |
-0.65
|
CN¥0.00 0 USD | CN¥634.65M 93.64M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Central-SOEs Innov Drv ETF
515680.SS
CN
|
CN¥1.64 0.24 USD |
+0.49
|
CN¥0.00 0 USD | CN¥1.72M 254.36K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$41.77K 29.18K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.61 0.7 USD |
-1.76
|
€0.00 0 USD | €143.43K 165.56K USD | €0.61 0.7 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.91 4.44 USD |
-0.54
|
R$0.00 0 USD | R$1.07M 217.27K USD | R$21.88 4.43 USD | R$22.12 4.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$17.41K 12.16K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€160.36 185.11 USD |
+1.49
|
€0.00 0 USD | €12.49K 14.42K USD | €159.72 184.37 USD | €160.82 185.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$2.88M 2.01M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
3081.HK
HK
|
HK$19.73 2.52 USD |
+0.97
|
HK$0.00 0 USD | HK$1.32M 168.72K USD | HK$19.54 2.5 USD | HK$19.74 2.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X China Robotics and AI ETF
2807.HK
HK
|
HK$45.34 5.8 USD |
+0.8
|
HK$0.00 0 USD | HK$30.24K 3.87K USD | HK$45.14 5.77 USD | HK$46.32 5.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.62 0.09 USD |
-0.81
|
CN¥0.00 0 USD | CN¥36.71M 5.42M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€3.09 3.57 USD |
+1.48
|
€0.00 0 USD | €18.27K 21.09K USD | €3.09 3.57 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
