Página de resultados 245 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.00 0.15 USD |
+0.91
|
CN¥0.00 0 USD | CN¥2.47M 364.06K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.58 0.09 USD |
-0.85
|
CN¥0.00 0 USD | CN¥6.24M 920.58K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$38.39 1.22 USD |
-0.08
|
NT$0.00 0 USD | NT$318.09K 10.11K USD | NT$38.33 1.22 USD | NT$38.39 1.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.81 0.57 USD |
+7.63
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.76 0.53 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
E Fund (HK) MSCI China A50 Connect ETF
3111.HK
HK
|
HK$2.81 0.36 USD |
+0.72
|
HK$0.00 0 USD | HK$244.60K 31.28K USD | HK$2.80 0.36 USD | HK$2.82 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.27 2.28 USD |
-0.7
|
A$0.00 0 USD | A$4.19K 2.93K USD | A$3.27 2.28 USD | A$3.33 2.33 USD | A$0.00 0 USD | 4.73 | A$0.69 0.48 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.29 0.19 USD |
+1.49
|
CN¥0.00 0 USD | CN¥63.59K 9.38K USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.59 0.09 USD |
-1.17
|
CN¥0.00 0 USD | CN¥752.60K 111.04K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.33 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.51M 222.4K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.59 2.51 USD |
-1
|
A$0.00 0 USD | A$37.53K 26.21K USD | A$3.55 2.48 USD | A$3.83 2.67 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.22K 81.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$175.33K 122.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.49 0.07 USD |
-2.01
|
CN¥0.00 0 USD | CN¥232.19M 34.26M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.54 0.23 USD |
+0.72
|
CN¥0.00 0 USD | CN¥35.80M 5.28M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$72.00K 50.3K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.65 8.83 USD |
-0.65
|
€0.00 0 USD | €650.00 750.32 USD | €7.60 8.77 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.65 1.75 USD |
-0.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.97 0.44 USD |
+0.13
|
CN¥0.00 0 USD | CN¥219.00K 32.31K USD | CN¥2.96 0.44 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$61.88 3.66 USD |
+0.81
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$61.07K 42.66K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.75 0.52 USD |
-0.66
|
A$0.00 0 USD | A$10.93K 7.63K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.46 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.48 2.55 USD |
+0.27
|
NZ$0.00 0 USD | NZ$7.76K 4.43K USD | NZ$4.46 2.55 USD | NZ$4.52 2.58 USD | NZ$0.00 0 USD | 26.74 | NZ$0.17 0.1 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$61.88K 43.23K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥630.50K 93.03K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.79 0.12 USD |
+0.63
|
CN¥0.00 0 USD | CN¥765.70K 112.98K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$164.72 33.39 USD |
+1.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.90 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 0.00 0 USD | THB 33.03K 929.29 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$24.77 18.38 USD |
-0.92
|
CA$0.00 0 USD | CA$2.05K 1.52K USD | CA$24.77 18.38 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥3.66 0.54 USD |
+0.36
|
CN¥0.00 0 USD | CN¥247.00K 36.44K USD | CN¥3.65 0.54 USD | CN¥3.71 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$20.11 — |
+0.4
|
$0.00 — | $13.78K — | $19.86 — | $20.11 — | $0.00 — | 27.43 | $0.73 — |
|
|
HUB24 Limited
HUB.XA
AU
|
A$78.02 54.51 USD |
+0.11
|
A$0.00 0 USD | A$27.55K 19.25K USD | A$76.57 53.49 USD | A$78.35 54.73 USD | A$0.00 0 USD | 461.68 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.90 4.82 USD |
-1.48
|
A$0.00 0 USD | A$470.13K 328.42K USD | A$6.89 4.81 USD | A$7.00 4.89 USD | A$0.00 0 USD | 11.18 | A$0.62 0.43 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.16 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥3.11M 459.54K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$30.88 0.98 USD |
-0.16
|
NT$0.00 0 USD | NT$204.08K 6.48K USD | NT$30.76 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.39 — |
-0.13
|
$0.00 — | $13.59K — | $15.32 — | $15.49 — | $0.00 — | 2.36 | $6.52 — |
|
|
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.20 18.7 USD |
+1.5
|
€0.00 0 USD | €550.00 634.88 USD | €15.98 18.45 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.18 1.36 USD |
-2.47
|
€0.00 0 USD | €46.74K 53.95K USD | €1.12 1.29 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.25 49.92 USD |
+0.58
|
€0.00 0 USD | €2.83K 3.27K USD | €43.15 49.81 USD | €44.90 51.83 USD | €0.00 0 USD | 10.75 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.77 2.63 USD |
+2.77
|
A$0.00 0 USD | A$207.61K 145.03K USD | A$3.65 2.55 USD | A$3.82 2.67 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.25 0.17 USD |
+8.43
|
A$0.00 0 USD | A$14.39M 10.05M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.75 0.11 USD |
-0.53
|
CN¥0.00 0 USD | CN¥737.00K 108.74K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.63 0.46 USD |
+1.28
|
HK$0.00 0 USD | HK$358.90K 45.89K USD | HK$3.62 0.46 USD | HK$3.70 0.47 USD | HK$0.00 0 USD | 20.19 | HK$0.18 0.02 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥161.16M 23.78M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$100.43K 70.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.79 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€30.84 35.6 USD |
+1.88
|
€0.00 0 USD | €5.22K 6.03K USD | €30.05 34.69 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$82.02K 57.3K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€55.24 63.77 USD |
+0.8
|
€0.00 0 USD | €3.75K 4.33K USD | €55.06 63.56 USD | €55.42 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.72 0.55 USD |
+0.3
|
CN¥0.00 0 USD | CN¥56.50K 8.34K USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$195.84K 136.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€44.00 50.78 USD |
+2.17
|
€0.00 0 USD | €14.88K 17.18K USD | €43.36 50.05 USD | €44.02 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$150.78K 105.33K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.14 0.32 USD |
-0.74
|
CN¥0.00 0 USD | CN¥226.72M 33.45M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.86 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥242.10K 35.72K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$293.22K 204.83K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥0.88 0.13 USD |
+1.38
|
CN¥0.00 0 USD | CN¥15.02M 2.22M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$480.00K 335.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.13 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥430.22K 63.48K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.33 0.23 USD |
+4.22
|
A$0.00 0 USD | A$2.77M 1.94M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.79 0.55 USD |
+7.27
|
A$0.00 0 USD | A$574.56K 401.37K USD | A$0.75 0.52 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.16 0.11 USD |
-13.89
|
A$0.00 0 USD | A$160.24K 111.94K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$11.44K 7.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.00 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.63 — |
-0.38
|
$0.00 — | $183.22K — | $15.58 — | $15.79 — | $0.00 — | 4.44 | $3.51 — |
|
|
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.90 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥994.60K 146.75K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$118.00 82.43 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$65.68 45.88 USD |
+0.01
|
A$0.00 0 USD | A$89.53K 62.54K USD | A$64.54 45.09 USD | A$65.72 45.91 USD | A$0.00 0 USD | 43.32 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$7.44 — |
-2.11
|
$0.00 — | $3.28K — | $7.26 — | $7.50 — | $0.00 — | 0.21 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$1.42M 993.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥228.01M 33.64M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$14.11 — |
+0.3
|
$0.00 — | $45.28K — | $14.03 — | $14.19 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.52 0.22 USD |
+1.2
|
CN¥0.00 0 USD | CN¥7.98M 1.18M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.03 — |
-0.53
|
$0.00 — | $4.14K — | $17.91 — | $18.04 — | $0.00 — | 1.62 | $11.11 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$37.44K 26.15K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.96 51.9 USD |
+0.65
|
€0.00 0 USD | €1.36K 1.57K USD | €44.51 51.38 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.00 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥50.72M 7.48M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.01 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥713.72M 105.31M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.50 0.22 USD |
+0.81
|
CN¥0.00 0 USD | CN¥189.77M 28M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
-3.88
|
A$0.00 0 USD | A$4.13K 2.89K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.12 2.44 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$18.12 — |
-0.11
|
$0.00 — | $105.53K — | $18.06 — | $18.20 — | $0.00 — | 0.35 | $51.53 — |
|
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹2.50M 30.3K USD | ₹998.36 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.23 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥70.41M 10.39M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.90 1.33 USD |
+2.7
|
A$0.00 0 USD | A$36.35K 25.4K USD | A$1.87 1.31 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$96.12 19.48 USD |
+0.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.77 0.11 USD |
-0.77
|
CN¥0.00 0 USD | CN¥297.24M 43.86M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.95 14.8 USD |
-0.25
|
CA$0.00 0 USD | CA$37.90K 28.12K USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 5.82 | CA$3.42 2.54 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$92.81K 64.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
