Página de resultados 245 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NobleOak Life Limited
NOL.XA
AU
|
A$1.37 0.95 USD |
+0.74
|
A$0.00 0 USD | A$1.34K 938.88 USD | A$1.37 0.95 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
-8.42
|
A$0.00 0 USD | A$137.75K 96.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.18 25.98 USD |
+1.84
|
A$0.00 0 USD | A$1.37M 956.78K USD | A$36.38 25.41 USD | A$37.50 26.19 USD | A$0.00 0 USD | 27.26 | A$1.36 0.95 USD | ||
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.32 0.34 USD |
-1.57
|
CN¥0.00 0 USD | CN¥44.42K 6.55K USD | CN¥2.27 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥0.99 0.15 USD |
-2.84
|
CN¥0.00 0 USD | CN¥298.00K 43.97K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.59 0.09 USD |
-2.17
|
CN¥0.00 0 USD | CN¥8.64M 1.28M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$38.42 1.22 USD |
-0.13
|
NT$0.00 0 USD | NT$47.20K 1.5K USD | NT$38.42 1.22 USD | NT$38.84 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.75 0.53 USD |
-5.89
|
A$0.00 0 USD | A$3.17M 2.22M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
E Fund (HK) MSCI China A50 Connect ETF
3111.HK
HK
|
HK$2.79 0.36 USD |
-2.18
|
HK$0.00 0 USD | HK$242.00K 30.94K USD | HK$2.79 0.36 USD | HK$2.80 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.29 2.3 USD |
-1.2
|
A$0.00 0 USD | A$1.44K 1.01K USD | A$3.29 2.3 USD | A$3.33 2.33 USD | A$0.00 0 USD | 4.76 | A$0.69 0.48 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.28 0.19 USD |
-5.35
|
CN¥0.00 0 USD | CN¥223.47K 32.97K USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.60 0.09 USD |
-1.16
|
CN¥0.00 0 USD | CN¥1.30M 192.14K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥870.40K 128.42K USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.63 2.54 USD |
-1.03
|
A$0.00 0 USD | A$471.89K 329.65K USD | A$3.52 2.46 USD | A$3.65 2.55 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
-6
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$76.55K 53.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.50 0.07 USD |
-1.97
|
CN¥0.00 0 USD | CN¥197.76M 29.18M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.53 0.23 USD |
-3.65
|
CN¥0.00 0 USD | CN¥32.93M 4.86M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$36.00K 25.15K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.70 8.89 USD |
+0.25
|
€0.00 0 USD | €4.90K 5.66K USD | €7.62 8.79 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.61 1.75 USD |
-0.81
|
R$0.00 0 USD | R$27.85K 5.64K USD | R$8.52 1.73 USD | R$8.71 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.97 0.44 USD |
+0.37
|
CN¥0.00 0 USD | CN¥177.90K 26.25K USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$61.88 3.66 USD |
+0.81
|
MX$0.00 0 USD | MX$544.00 32.21 USD | MX$61.88 3.66 USD | MX$61.88 3.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$32.20K 22.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.75 0.52 USD |
-2.61
|
A$0.00 0 USD | A$28.19K 19.69K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.43 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.46 2.55 USD |
-2.06
|
NZ$0.00 0 USD | NZ$17.04K 9.72K USD | NZ$4.46 2.54 USD | NZ$4.63 2.64 USD | NZ$0.00 0 USD | 26.67 | NZ$0.17 0.1 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.09 0.07 USD |
+1.08
|
A$0.00 0 USD | A$16.79K 11.73K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.92 0.14 USD |
-1.07
|
CN¥0.00 0 USD | CN¥1.65M 244.18K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.79 0.12 USD |
-4.01
|
CN¥0.00 0 USD | CN¥2.11M 311.29K USD | CN¥0.78 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$164.43 33.33 USD |
+1.54
|
R$0.00 0 USD | R$45.31K 9.18K USD | R$161.35 32.7 USD | R$164.92 33.43 USD | R$0.00 0 USD | 8.88 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 0.00 0 USD | THB 81.73K 2.3K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥3.65 0.54 USD |
-2.22
|
CN¥0.00 0 USD | CN¥226.70K 33.45K USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$20.05 — |
+0.12
|
$0.00 — | $5.88K — | $19.86 — | $20.05 — | $0.00 — | 27.36 | $0.73 — |
|
|
HUB24 Limited
HUB.XA
AU
|
A$77.83 54.37 USD |
-2.4
|
A$0.00 0 USD | A$27.09K 18.92K USD | A$76.07 53.14 USD | A$77.97 54.47 USD | A$0.00 0 USD | 460.54 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.00 4.89 USD |
+0.73
|
A$0.00 0 USD | A$843.45K 589.21K USD | A$6.95 4.85 USD | A$7.04 4.91 USD | A$0.00 0 USD | 11.34 | A$0.62 0.43 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.16 0.17 USD |
-1.69
|
CN¥0.00 0 USD | CN¥4.90M 723.29K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$30.93 0.98 USD |
-0.29
|
NT$0.00 0 USD | NT$156.23K 4.96K USD | NT$30.81 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.49 — |
+0.98
|
$0.00 — | $2.85K — | $15.33 — | $15.49 — | $0.00 — | 2.37 | $6.52 — |
|
|
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.14 18.63 USD |
-0.37
|
€0.00 0 USD | €1.79K 2.07K USD | €16.00 18.47 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.21 1.39 USD |
-4.34
|
€0.00 0 USD | €179.26K 206.92K USD | €1.15 1.33 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.00 49.64 USD |
+0.82
|
€0.00 0 USD | €37.27K 43.02K USD | €42.10 48.6 USD | €43.75 50.5 USD | €0.00 0 USD | 10.69 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.68 2.57 USD |
-1.3
|
A$0.00 0 USD | A$257.97K 180.21K USD | A$3.60 2.51 USD | A$3.70 2.58 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.23 0.16 USD |
-0.99
|
A$0.00 0 USD | A$11.85M 8.27M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.76 0.11 USD |
-2.33
|
CN¥0.00 0 USD | CN¥1.79M 263.8K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.59 0.46 USD |
-2.02
|
HK$0.00 0 USD | HK$1.97M 252.23K USD | HK$3.51 0.45 USD | HK$3.65 0.47 USD | HK$0.00 0 USD | 19.93 | HK$0.18 0.02 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.50 0.07 USD |
-1.75
|
CN¥0.00 0 USD | CN¥221.91M 32.74M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$76.59K 53.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.79 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€30.42 35.11 USD |
+5.38
|
€0.00 0 USD | €15.81K 18.25K USD | €28.70 33.13 USD | €30.44 35.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$91.11K 63.65K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€54.80 63.26 USD |
-2.46
|
€0.00 0 USD | €28.14K 32.49K USD | €54.60 63.03 USD | €55.35 63.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥0.00 0 USD | CN¥83.80K 12.36K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$167.86K 117.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€43.06 49.71 USD |
-2.87
|
€0.00 0 USD | €186.68K 215.49K USD | €42.67 49.26 USD | €43.62 50.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.08 0.06 USD |
-5.29
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.16 0.32 USD |
-3.19
|
CN¥0.00 0 USD | CN¥190.46M 28.1M USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.86 0.13 USD |
-0.92
|
CN¥0.00 0 USD | CN¥16.70K 2.46K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥0.87 0.13 USD |
-4.8
|
CN¥0.00 0 USD | CN¥15.90M 2.35M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.12 0.17 USD |
-3.1
|
CN¥0.00 0 USD | CN¥1.39M 204.77K USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.31 0.22 USD |
-0.74
|
A$0.00 0 USD | A$998.29K 697.37K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.74 0.52 USD |
-12.65
|
A$0.00 0 USD | A$740.56K 517.33K USD | A$0.74 0.51 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.18 0.13 USD |
+28.57
|
A$0.00 0 USD | A$581.93K 406.52K USD | A$0.14 0.1 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-2.47
|
A$0.00 0 USD | A$5.72K 4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.00 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.72 — |
+0.19
|
$0.00 — | $56.08K — | $15.60 — | $15.73 — | $0.00 — | 4.47 | $3.51 — |
|
|
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.90 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥572.40K 84.46K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$59.00 41.22 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$65.71 45.9 USD |
-0.66
|
A$0.00 0 USD | A$232.64K 162.52K USD | A$65.21 45.55 USD | A$65.96 46.08 USD | A$0.00 0 USD | 43.34 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$7.38 — |
-2.89
|
$0.00 — | $2.36K — | $7.26 — | $7.50 — | $0.00 — | 0.20 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥0.74 0.11 USD |
-3.78
|
CN¥0.00 0 USD | CN¥241.50M 35.63M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$14.06 — |
-0.06
|
$0.00 — | $20.85K — | $14.03 — | $14.18 — | $0.00 — | 1.36 | $10.29 — |
|
|
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.50 0.22 USD |
+1.15
|
CN¥0.00 0 USD | CN¥8.89M 1.31M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.00 — |
-0.75
|
$0.00 — | $3.05K — | $17.91 — | $18.04 — | $0.00 — | 1.61 | $11.11 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$4.26K 2.97K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.67 51.56 USD |
-0.95
|
€0.00 0 USD | €8.48K 9.79K USD | €44.54 51.41 USD | €45.12 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.00 0.15 USD |
-1.19
|
CN¥0.00 0 USD | CN¥39.18M 5.78M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.01 0.15 USD |
-1.17
|
CN¥0.00 0 USD | CN¥846.30M 124.87M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.49 0.22 USD |
-4.79
|
CN¥0.00 0 USD | CN¥406.84M 60.03M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
-3.88
|
A$0.00 0 USD | A$8.03K 5.61K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.12 2.44 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$18.17 — |
+0.16
|
$0.00 — | $54.99K — | $18.06 — | $18.20 — | $0.00 — | 0.35 | $51.53 — |
|
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹5.28M 63.9K USD | ₹999.08 12.09 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.23 0.18 USD |
-3
|
CN¥0.00 0 USD | CN¥115.05M 16.98M USD | CN¥1.19 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.86 1.3 USD |
-2.65
|
A$0.00 0 USD | A$74.90K 52.32K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$96.10 19.48 USD |
+0.82
|
R$0.00 0 USD | R$16.46K 3.34K USD | R$94.56 19.17 USD | R$96.32 19.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
