结果页面 243，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
+44.44
|
CA$4.52M 3.36M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.15 0.02 USD |
-14.12
|
HK$26.23M 3.35M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$26.23M 3.35M USD | 0 | -HK$0.13 -0.01 USD | ||
| Windfall Geotek WINKF | $0.02 — |
0
|
$3.35M — | $39.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | ||
| Splash Beverage SBEV | $1.25 — |
-5.64
|
$3.34M — | $39.52K — | $1.25 — | $1.32 — | $3.34M — | 0 | -$17.44 — | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
+50
|
CA$4.50M 3.34M USD | CA$13.33K 9.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold ARBTF | $0.04 — |
-12.13
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Oakajee Corporation Limited OKJ.AX | A$0.06 0.04 USD |
+5.77
|
A$5.03M 3.33M USD | A$1.08M 711.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$5.03M 3.33M USD | 0 | -A$0.01 -0.006 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cyanotech CYAN | $0.45 — |
+2.27
|
$3.33M — | $190.00 — | $0.40 — | $0.40 — | $3.33M — | 0 | -$0.24 — | ||
| SCWorx WORX | $0.21 — |
-3.23
|
$3.32M — | $562.29K — | $0.21 — | $0.22 — | $3.32M — | 0 | -$0.85 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 634.30K 134.87K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
0
|
MYR 15.61M 3.32M USD | MYR 6.00K 1.28K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 338.80K 253.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
+100
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Pradhin Limited PRADHIN.BO | ₹0.27 0.0032 USD |
+3.85
|
₹274.00M 3.31M USD | ₹14.84M 179.54K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹274.00M 3.31M USD | 0.61 | ₹0.44 0.005 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.47M 3.31M USD | CA$7.00 5.19 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
0
|
SEK 33.94M 3.31M USD | SEK 92.80K 9.06K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 33.94M 3.31M USD | 1.25 | SEK 0.10 0.009 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
0
|
THB 117.63M 3.31M USD | THB 1.89M 53.06K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.01 USD |
+0.33
|
SEK 33.89M 3.31M USD | SEK 87.43K 8.53K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 33.89M 3.31M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹315.74K 3.82K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.19 0.02 USD |
-2.27
|
SEK 33.85M 3.3M USD | SEK 165.00K 16.11K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 33.85M 3.3M USD | 0 | SEK 0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
0
|
A$4.99M 3.3M USD | A$623.75K 412.83K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
| Altex Industries ALTX | $0.29 — |
-1.67
|
$3.30M — | $5.00K — | $0.29 — | $0.30 — | $3.30M — | 0 | -$0.02 — | ||
| Creative Media & Community Trust CMCT | $4.18 — |
-2.33
|
$3.30M — | $146.28K — | $4.11 — | $4.54 — | $3.30M — | 0.072 | $57.41 — | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.47 0.02 USD |
-1.34
|
₹272.51M 3.3M USD | ₹485.25K 5.87K USD | ₹1.42 0.02 USD | ₹1.56 0.02 USD | ₹272.51M 3.3M USD | 24.50 | ₹0.06 0.0007 USD | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.29M — | $150.00 — | $0.01 — | $0.01 — | $3.29M — | 0.60 | $0.01 — | ||
| Golden Lake Exploration GOLXF | $0.03 — |
+0.43
|
$3.29M — | $50.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-10.53
|
$3.29M — | $52.41K — | $0.00 — | $0.00 — | $3.29M — | 0 | -$3.21 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$13.70K 10.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
-6.94
|
€3.00M 3.28M USD | €52.00K 56.84K USD | €0.23 0.25 USD | €0.24 0.26 USD | €3.00M 3.28M USD | 0 | -€0.12 -0.1 USD | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
-11.9
|
A$4.96M 3.28M USD | A$93.33K 61.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.96M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.95M 3.28M USD | A$107.51K 71.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.95M 3.28M USD | 0 | -A$0.02 -0.01 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.94M 3.27M USD | A$10.25M 6.78M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 3.30K 701.68 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| BB Liquidating BLIAQ | $0.01 — |
+14800
|
$3.27M — | $10.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | -$1.31 — | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.94M 3.27M USD | A$124.61K 82.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.26 0.02 USD |
+0.78
|
NOK 34.05M 3.27M USD | NOK 336.79K 32.31K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 34.05M 3.27M USD | 1.30 | NOK 0.20 0.02 USD | ||
| Enveric Biosciences ENVB | $5.46 — |
+0.37
|
$3.26M — | $251.34K — | $5.35 — | $6.23 — | $3.26M — | 0.0039 | $1.39K — | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
+8.57
|
CA$4.39M 3.25M USD | CA$7.81K 5.79K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
0
|
CA$4.38M 3.25M USD | CA$139.50K 103.52K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 16.00K 3.4K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$4.37M 3.24M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.04 USD |
0
|
CA$4.36M 3.24M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.36M 3.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
0
|
CA$4.35M 3.22M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.12 0.09 USD |
+9.09
|
CA$4.34M 3.22M USD | CA$135.52K 100.56K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.34M 3.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Agro Capital Management ACMB | $0.01 — |
0
|
$3.22M — | $10.00K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0.00 — | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Kaixin Holdings KXIN | $3.53 — |
-9.1
|
$3.20M — | $39.35K — | $3.53 — | $4.04 — | $3.20M — | 0 | -$626.70 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vivic VIVC | $0.12 — |
0
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.31M 3.2M USD | CA$30.05K 22.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tombill Mines TBLLF | $0.01 — |
-18.11
|
$3.19M — | $57.00K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0.00 — | ||
| Argo Gold Inc. P3U.F | €0.03 0.03 USD |
-9.68
|
€2.92M 3.19M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Moon Equity MONI | $0.00 — |
+13.16
|
$3.19M — | $30.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | $0.00 — | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$587.26K 388.68K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Bravo Multinational Incorporated BRVO | $0.07 — |
-2.9
|
$3.19M — | $60.00K — | $0.07 — | $0.08 — | $3.19M — | 0 | $0.00 — | ||
| Protagenic Therapeutics PTIX | $1.66 — |
+4.75
|
$3.19M — | $77.57K — | $1.55 — | $1.67 — | $3.19M — | 0 | -$13.13 — | ||
| Movinn A/S MOVINN.CO | DKK 1.30 0.19 USD |
0
|
DKK 21.76M 3.19M USD | DKK 136.00 19.94 USD | DKK 1.30 0.19 USD | DKK 1.30 0.19 USD | DKK 21.76M 3.19M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Innovative Payment IPSI | $0.01 — |
+4.84
|
$3.19M — | $960.00K — | $0.01 — | $0.01 — | $3.19M — | 0 | -$0.30 — | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹562.86K 6.81K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| CordovaCann LVRLF | $0.03 — |
+93.33
|
$3.18M — | $93.39K — | $0.02 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| Digerati DTGI | $0.02 — |
+14.29
|
$3.18M — | $3.00K — | $0.01 — | $0.02 — | $3.18M — | 0 | -$0.07 — | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$1.30K 964.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$4.80M 3.17M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$19.00 14.1 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.01 USD |
-10.16
|
HK$24.76M 3.17M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$24.76M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.78M 3.16M USD | A$10.32K 6.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.78M 3.16M USD | 0 | A$0.00 0 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.07 0.01 USD |
0
|
MYR 14.87M 3.16M USD | MYR 204.40K 43.46K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.87M 3.16M USD | 2.16 | MYR 0.03 0.006 USD | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-10
|
$3.16M — | $4.50K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$24.68M 3.16M USD | HK$10.00K 1.28K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 755.91K 21.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
0
|
CA$4.24M 3.15M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Encompass Compliance ENCC | $0.02 — |
-16.17
|
$3.15M — | $82.62K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$1.54 — | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 324.50K 69K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 37.00K 7.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| ImagineAR IPNFF | $0.01 — |
+10
|
$3.15M — | $7.50K — | $0.01 — | $0.01 — | $3.15M — | 0 | -$0.01 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.54 0.05 USD |
-6.21
|
SEK 32.20M 3.14M USD | SEK 93.07K 9.08K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 32.20M 3.14M USD | 0.034 | SEK 15.88 1.55 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.23M 3.14M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health AVCRF | $0.03 — |
-37.77
|
$3.14M — | $25.00K — | $0.03 — | $0.03 — | $3.14M — | 0 | -$0.01 — | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
0
|
A$4.73M 3.13M USD | A$657.55K 435.2K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.14 0.01 USD |
+7.69
|
SEK 32.07M 3.13M USD | SEK 963.27K 94.03K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 32.07M 3.13M USD | 0 | -SEK 1.57 -0.1 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.71M 3.13M USD | MYR 5.00K 1.06K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.26 0.03 USD |
-3.7
|
HK$24.42M 3.12M USD | HK$892.00K 114.05K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$24.42M 3.12M USD | 0 | -HK$26.03 -3.3 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.04 0.2 USD |
+13.97
|
SEK 31.99M 3.12M USD | SEK 371.57K 36.27K USD | SEK 1.79 0.17 USD | SEK 2.21 0.22 USD | SEK 31.99M 3.12M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
+50
|
THB 110.92M 3.12M USD | THB 261.48K 7.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0059 USD |
-10
|
A$4.71M 3.12M USD | A$8.54M 5.65M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Trinity Place TPHS | $0.05 — |
+4.44
|
$3.11M — | $30.00K — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $6.50K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$1.15M 854.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$1.74K 1.15K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.10M — | $12.73K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||