结果页面 243，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creative Media & Community Trust CMCT | $4.30 — |
-7.53
|
$3.39M — | $284.10K — | $3.79 — | $4.70 — | $3.39M — | 0.074 | $57.41 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$163.19K 121.1K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| QHSLab USAQ | $0.30 — |
-11.76
|
$3.38M — | $100.00 — | $0.34 — | $0.34 — | $3.38M — | 0 | -$0.04 — | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.56M 3.38M USD | CA$137.87K 102.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
+0.25
|
SEK 34.64M 3.38M USD | SEK 1.27M 123.89K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 34.64M 3.38M USD | 0 | SEK 0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 30.10K 6.4K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.07 0.05 USD |
-6.67
|
CA$4.54M 3.37M USD | CA$228.16K 169.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.54M 3.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $105.00 — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$22.00K 14.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Windfall Geotek WINKF | $0.02 — |
+19.05
|
$3.35M — | $39.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.58 0.06 USD |
+12.4
|
SEK 34.33M 3.35M USD | SEK 20.36K 1.99K USD | SEK 0.50 0.05 USD | SEK 0.58 0.06 USD | SEK 34.33M 3.35M USD | 0.036 | SEK 15.88 1.55 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.51M 3.35M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.51M 3.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.49 0.02 USD |
-0.67
|
₹276.22M 3.34M USD | ₹788.28K 9.54K USD | ₹1.43 0.02 USD | ₹1.50 0.02 USD | ₹276.22M 3.34M USD | 24.83 | ₹0.06 0.0007 USD | ||
| Splash Beverage SBEV | $1.31 — |
-2.24
|
$3.34M — | $53.15K — | $1.27 — | $1.32 — | $3.34M — | 0 | -$17.44 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$3.34M — | $30.35K — | $0.04 — | $0.05 — | $3.34M — | 0 | -$0.05 — | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
+14.29
|
CA$4.49M 3.33M USD | CA$3.93K 2.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 409.20K 87.01K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
0
|
MYR 15.61M 3.32M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 338.80K 253.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Power REIT PW | $0.98 — |
-4.15
|
$3.31M — | $45.79K — | $0.96 — | $0.99 — | $3.31M — | 0 | -$1.38 — | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.47M 3.31M USD | CA$17.07K 12.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
+4.17
|
SEK 33.94M 3.31M USD | SEK 18.00K 1.76K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 33.94M 3.31M USD | 1.25 | SEK 0.10 0.009 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 117.63M 3.31M USD | THB 5.98M 168.32K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Eindec Corporation Limited 42Z.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.42M 3.31M USD | SGD 990.20K 742.11K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.42M 3.31M USD | 0 | SGD 0.00 0 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹415.77K 5.03K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Colibri Resource CRUCF | $0.14 — |
0
|
$3.30M — | $5.00K — | $0.14 — | $0.14 — | $3.30M — | 0 | -$0.02 — | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
-6.67
|
A$4.99M 3.3M USD | A$33.08K 21.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.99M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Tautachrome TTCM | $0.00 — |
0
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
0
|
A$4.99M 3.3M USD | A$1.49M 985.91K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.01 USD |
0
|
SEK 33.78M 3.3M USD | SEK 61.00K 5.95K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 33.78M 3.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$271.41K 179.64K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$23.88K 15.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.29M — | $8.45K — | $0.01 — | $0.01 — | $3.29M — | 0.60 | $0.01 — | ||
| Bravo Multinational Incorporated BRVO | $0.07 — |
+15
|
$3.29M — | $60.00K — | $0.07 — | $0.08 — | $3.29M — | 0 | $0.00 — | ||
| Aether Catalyst ATHHF | $0.03 — |
+0.63
|
$3.29M — | $50.00K — | $0.03 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$19.01K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$31.00K 23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
-2.27
|
A$4.95M 3.28M USD | A$107.51K 71.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.95M 3.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration GOLXF | $0.03 — |
+4.9
|
$3.27M — | $50.00K — | $0.03 — | $0.03 — | $3.27M — | 0 | $0.00 — | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 12.60K 2.68K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.12 0.09 USD |
-8
|
CA$4.39M 3.26M USD | CA$167.27K 124.13K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$4.39M 3.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 140.30K 29.83K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
+4.17
|
CA$4.38M 3.25M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 115.60M 3.25M USD | THB 201.70K 5.68K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 16.00K 3.4K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
-7.69
|
CA$4.38M 3.25M USD | CA$78.80K 58.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.38M 3.25M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$4.37M 3.24M USD | CA$569.34K 422.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Software PFSF | $0.08 — |
-5.21
|
$3.24M — | $21.24K — | $0.08 — | $0.08 — | $3.24M — | 0 | $0.00 — | ||
| Xinming China Holdings Limited 2699.HK | HK$0.27 0.03 USD |
-3.57
|
HK$25.36M 3.24M USD | HK$384.00K 49.1K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$25.36M 3.24M USD | 0 | -HK$25.98 -3.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.26 0.02 USD |
-2.64
|
NOK 33.79M 3.24M USD | NOK 120.13K 11.52K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 33.79M 3.24M USD | 1.29 | NOK 0.20 0.02 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
+14.04
|
€2.96M 3.24M USD | €1.67M 1.82M USD | €0.11 0.12 USD | €0.12 0.13 USD | €2.96M 3.24M USD | 0 | -€3.96 -4.3 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0049 USD |
0
|
HK$25.33M 3.24M USD | HK$110.00K 14.06K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$25.33M 3.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.04 USD |
-16.67
|
CA$4.36M 3.24M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.36M 3.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0074 USD |
-65.66
|
€2.95M 3.23M USD | €13.30K 14.54K USD | €0.01 0.0074 USD | €0.02 0.02 USD | €2.95M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
+20
|
CA$4.35M 3.22M USD | CA$158.00K 117.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
0
|
CA$4.35M 3.22M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.30M 3.22M USD | SGD 2.52M 1.89M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Agro Capital Management ACMB | $0.01 — |
0
|
$3.22M — | $5.00K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0.00 — | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| urban-gro UGRO | $0.25 — |
+8.74
|
$3.21M — | $1.62M — | $0.23 — | $0.25 — | $3.21M — | 0 | -$1.05 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$67.00K 49.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vivic VIVC | $0.12 — |
0
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.31M 3.2M USD | CA$30.05K 22.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| BlockchainK2 BIDCF | $0.07 — |
0
|
$3.19M — | $25.00K — | $0.07 — | $0.07 — | $3.19M — | 0 | -$0.03 — | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹16.34M 197.66K USD | ₹0.24 0.0029 USD | ₹0.28 0.0033 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
-11.11
|
A$4.82M 3.19M USD | A$587.26K 388.68K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| SOL Global Investments SOLCF | $0.01 — |
-7.69
|
$3.19M — | $20.00K — | $0.01 — | $0.01 — | $3.19M — | 0 | -$0.69 — | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
0
|
HK$24.96M 3.19M USD | HK$328.00K 41.94K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.30 0.19 USD |
+4
|
DKK 21.76M 3.19M USD | DKK 1.77K 259.81 USD | DKK 1.26 0.18 USD | DKK 1.30 0.19 USD | DKK 21.76M 3.19M USD | 0 | -DKK 0.13 -0.01 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-25
|
CA$4.29M 3.18M USD | CA$95.60K 70.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$226.00 167.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.79M 3.17M USD | A$4.80M 3.17M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals DUVNF | $0.03 — |
+1.21
|
$3.17M — | $60.00K — | $0.02 — | $0.03 — | $3.17M — | 0 | $0.00 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.01 USD |
-10.16
|
HK$24.76M 3.17M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$24.76M 3.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.78M 3.16M USD | A$26.00K 17.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.78M 3.16M USD | 0 | A$0.00 0 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.07 0.01 USD |
0
|
MYR 14.87M 3.16M USD | MYR 24.90K 5.29K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.87M 3.16M USD | 2.16 | MYR 0.03 0.006 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 17.70K 498.03 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
+10
|
CA$4.24M 3.15M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.05 0.03 USD |
+8.33
|
A$4.76M 3.15M USD | A$1.08M 711.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.76M 3.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 324.50K 69K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 37.00K 7.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NV Gold NVGLF | $0.13 — |
0
|
$3.15M — | $1.10K — | $0.13 — | $0.13 — | $3.15M — | 0 | -$0.03 — | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
+100
|
CA$4.24M 3.14M USD | CA$583.03K 432.65K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Franklin Mining FMNJ | $0.00 — |
+6.67
|
$3.14M — | $50.00K — | $0.00 — | $0.00 — | $3.14M — | 0 | -$0.04 — | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
-50
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.24 0.03 USD |
0
|
HK$24.53M 3.14M USD | HK$260.00K 33.24K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$24.53M 3.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
+9.09
|
A$4.73M 3.13M USD | A$657.55K 435.2K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹700.72K 8.48K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||