Ergebnisseite 243 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.32 2.32 USD |
+3.24
|
A$0.00 0 USD | A$25.51K 17.82K USD | A$3.25 2.27 USD | A$3.38 2.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.30 9.99 USD |
+0.61
|
A$0.00 0 USD | A$30.82K 21.53K USD | A$14.01 9.79 USD | A$14.33 10.01 USD | A$0.00 0 USD | 15.00 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.43 0.06 USD |
-1.15
|
CN¥0.00 0 USD | CN¥112.01M 16.53M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$11.87K 8.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.52 5.95 USD |
-0.48
|
A$0.00 0 USD | A$102.54K 71.63K USD | A$8.50 5.94 USD | A$8.59 6 USD | A$0.00 0 USD | 4.99 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.36 0.95 USD |
+0.33
|
A$0.00 0 USD | A$27.48K 19.2K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
2829.HK
HK
|
HK$64.42 8.24 USD |
+0.03
|
HK$0.00 0 USD | HK$2.13K 272.35 USD | HK$64.34 8.23 USD | HK$64.42 8.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.06 0.16 USD |
-0.65
|
CN¥0.00 0 USD | CN¥1.28M 188.46K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.73 1.21 USD |
+0.58
|
A$0.00 0 USD | A$21.36K 14.92K USD | A$1.72 1.2 USD | A$1.74 1.21 USD | A$0.00 0 USD | 2.01 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.72 — |
+0.83
|
$0.00 — | $26.79K — | $15.42 — | $15.72 — | $0.00 — | 0 | $0.00 — | ||
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€208.48 240.65 USD |
-0.11
|
€0.00 0 USD | €1.82K 2.1K USD | €208.45 240.62 USD | €209.10 241.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.45 — |
+0.93
|
$0.00 — | $257.05K — | $5.03 — | $5.45 — | $0.00 — | 80.14 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.11 — |
-0.98
|
$0.00 — | $2.06K — | $19.11 — | $19.11 — | $0.00 — | 0 | -$1.67 — | ||
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.75 15.89 USD |
-0.46
|
A$0.00 0 USD | A$78.61K 54.92K USD | A$22.72 15.87 USD | A$22.98 16.05 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.11 0.46 USD |
-2.08
|
CN¥0.00 0 USD | CN¥92.57M 13.66M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.27 — |
+0.79
|
$0.00 — | $32.20K — | $14.94 — | $15.29 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$19.05 — |
+1.76
|
$0.00 — | $22.30K — | $18.70 — | $19.05 — | $0.00 — | 11.57 | $1.65 — | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.76 0.11 USD |
-1.94
|
CN¥0.00 0 USD | CN¥54.55M 8.05M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.46 0.53 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
+0.62
|
CN¥0.00 0 USD | CN¥9.60M 1.42M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.15 0.48 USD |
+0.53
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.88 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥62.80K 9.27K USD | CN¥1.87 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
+25
|
€0.00 0 USD | €1.50K 1.73K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
-0.07
|
NZ$0.00 0 USD | NZ$1.35K 768.13 USD | NZ$1.46 0.83 USD | NZ$1.46 0.84 USD | NZ$0.00 0 USD | 8.61 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.99 3.45 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.95 — |
+1.34
|
$0.00 — | $56.89K — | $0.00 — | $19.25 — | $0.00 — | 47.09 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$2.69 1.88 USD |
-1.71
|
A$0.00 0 USD | A$813.20K 568.08K USD | A$2.67 1.87 USD | A$2.74 1.91 USD | A$0.00 0 USD | 128.24 | A$0.02 0.01 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.09 0.16 USD |
-2.78
|
CN¥0.00 0 USD | CN¥26.57M 3.92M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.73 — |
+0.69
|
$0.00 — | $70.61K — | $24.50 — | $24.73 — | $0.00 — | 0 | -$1.86 — | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹572.70 6.93 USD |
-0.48
|
₹0.00 0 USD | ₹225.60K 2.73K USD | ₹571.90 6.92 USD | ₹578.98 7 USD | ₹0.00 0 USD | 13.71 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.12 19.76 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.73 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.59 18.99 USD |
-0.04
|
CA$0.00 0 USD | CA$4.62K 3.43K USD | CA$25.53 18.94 USD | CA$25.60 19 USD | CA$0.00 0 USD | 4.72 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.04 13.3 USD |
-1.71
|
A$0.00 0 USD | A$311.55K 217.64K USD | A$18.98 13.26 USD | A$19.34 13.51 USD | A$0.00 0 USD | 27.39 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.08 0.09 USD |
+27.34
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.17 0.12 USD |
+5.94
|
A$0.00 0 USD | A$4.59M 3.2M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.71 1.94 USD |
+3.06
|
MX$0.00 0 USD | MX$843.53K 49.95K USD | MX$31.61 1.87 USD | MX$32.99 1.95 USD | MX$0.00 0 USD | 21.50 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.62 — |
+0.32
|
$0.00 — | $12.19K — | $37.53 — | $37.83 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.72 — |
+0.64
|
$0.00 — | $268.36K — | $15.62 — | $15.84 — | $0.00 — | 6.61 | $2.38 — | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.91 2.73 USD |
-1.63
|
A$0.00 0 USD | A$427.58K 298.69K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.46 0.22 USD |
+0.9
|
CN¥0.00 0 USD | CN¥289.46M 42.71M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.77 0.11 USD |
-1.65
|
CN¥0.00 0 USD | CN¥113.64M 16.77M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$42.48K 29.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$38.06 26.59 USD |
-1.02
|
A$0.00 0 USD | A$408.14K 285.12K USD | A$37.64 26.29 USD | A$38.21 26.69 USD | A$0.00 0 USD | 16.98 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$148.22K 103.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.25 1.06 USD |
-0.27
|
NT$0.00 0 USD | NT$2.85M 90.51K USD | NT$33.13 1.05 USD | NT$33.26 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
-20.32
|
A$0.00 0 USD | A$5.13M 3.58M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.37 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.84 0.58 USD |
-2.34
|
A$0.00 0 USD | A$9.13K 6.38K USD | A$0.84 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$9.03 — |
-3.32
|
$0.00 — | $2.38K — | $9.00 — | $9.20 — | $0.00 — | 1.50 | $6.00 — | ||
EVT Limited
EVT.XA
AU
|
A$14.28 9.98 USD |
-1.38
|
A$0.00 0 USD | A$10.95K 7.65K USD | A$14.27 9.97 USD | A$14.49 10.12 USD | A$0.00 0 USD | 50.81 | A$0.28 0.2 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.23 0.18 USD |
-1.2
|
CN¥0.00 0 USD | CN¥17.49M 2.58M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.52 0.22 USD |
+0.26
|
CN¥0.00 0 USD | CN¥85.24M 12.58M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.31 3.01 USD |
-0.69
|
A$0.00 0 USD | A$7.53K 5.26K USD | A$4.30 3 USD | A$4.31 3.01 USD | A$0.00 0 USD | 25.03 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.78 0.54 USD |
-0.64
|
A$0.00 0 USD | A$3.47K 2.43K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$28.26K 19.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$47.56K 33.22K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
MHP SE
MHPC.IL
GB
|
$6.10 — |
+6.27
|
$0.00 — | $2.45K — | $6.10 — | $6.10 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.58 — |
+0.8
|
$0.00 — | $292.14K — | $17.38 — | $17.68 — | $0.00 — | 1.30 | $13.48 — | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.78 0.12 USD |
-2.13
|
CN¥0.00 0 USD | CN¥11.73M 1.73M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.15 4.3 USD |
+3.17
|
A$0.00 0 USD | A$956.60K 668.25K USD | A$5.89 4.11 USD | A$6.18 4.32 USD | A$0.00 0 USD | 10.29 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.05 18.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.10 0.77 USD |
-0.81
|
A$0.00 0 USD | A$71.38K 49.86K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$0.00 0 USD | 8.17 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.29 37.93 USD |
-1.45
|
A$0.00 0 USD | A$100.50K 70.2K USD | A$54.19 37.86 USD | A$54.71 38.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.31 0.22 USD |
-11.43
|
A$0.00 0 USD | A$24.04K 16.79K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.19 0.18 USD |
-0.17
|
CN¥0.00 0 USD | CN¥26.36M 3.89M USD | CN¥1.19 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$62.54 8 USD |
+0.45
|
HK$0.00 0 USD | HK$115.60K 14.78K USD | HK$62.42 7.98 USD | HK$62.66 8.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€39.52 45.62 USD |
+1.41
|
€0.00 0 USD | €138.00 159.3 USD | €39.22 45.27 USD | €39.62 45.73 USD | €0.00 0 USD | 27.57 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$5.27M 3.68M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.34 2.33 USD |
-4.68
|
A$0.00 0 USD | A$393.77K 275.07K USD | A$3.31 2.31 USD | A$3.53 2.47 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.25 0.18 USD |
+10.26
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.41K 121.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$60.85K 42.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.70 — |
+0.62
|
$0.00 — | $47.17K — | $13.59 — | $13.84 — | $0.00 — | 1.33 | $10.29 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$45.89 32.06 USD |
-0.07
|
A$0.00 0 USD | A$74.29K 51.9K USD | A$45.80 31.99 USD | A$46.43 32.43 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.51 0.22 USD |
+0.87
|
CN¥0.00 0 USD | CN¥2.55M 376.69K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.85 0.98 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.19 1.53 USD |
-1.81
|
A$0.00 0 USD | A$350.16K 244.61K USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$0.00 0 USD | 59.17 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$92.60 18.77 USD |
-6.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.34 0.24 USD |
-2.03
|
A$0.00 0 USD | A$1.23M 862.31K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.85 — |
0
|
$0.00 — | $14.02K — | $25.68 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.10 0.16 USD |
+0.46
|
CN¥0.00 0 USD | CN¥4.24M 626.12K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.16 5.96 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.78 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$249.11K 174.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.99 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
