Ergebnisseite 243 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$22.97 16.05 USD |
-0.3
|
A$0.00 0 USD | A$58.05K 40.55K USD | A$22.88 15.98 USD | A$23.10 16.13 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.19 0.47 USD |
-1.64
|
CN¥0.00 0 USD | CN¥97.00M 14.31M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.18 — |
-0.98
|
$0.00 — | $7.29K — | $15.18 — | $15.28 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.80 — |
-0.58
|
$0.00 — | $12.44K — | $18.80 — | $18.96 — | $0.00 — | 11.42 | $1.65 — | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.78 0.11 USD |
-1.77
|
CN¥0.00 0 USD | CN¥48.74M 7.19M USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.43 0.5 USD |
+5.26
|
€0.00 0 USD | €38.87K 44.86K USD | €0.42 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
+0.21
|
CN¥0.00 0 USD | CN¥10.61M 1.56M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.89 0.28 USD |
+1.01
|
CN¥0.00 0 USD | CN¥97.80K 14.43K USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
+25
|
€0.00 0 USD | €2.04K 2.35K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.34
|
NZ$0.00 0 USD | NZ$4.20K 2.4K USD | NZ$1.45 0.83 USD | NZ$1.48 0.85 USD | NZ$0.00 0 USD | 8.55 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.09 3.57 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.71 — |
+2.69
|
$0.00 — | $33.51K — | $18.25 — | $18.74 — | $0.00 — | 46.50 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$2.73 1.91 USD |
-1.32
|
A$0.00 0 USD | A$498.86K 348.49K USD | A$2.73 1.9 USD | A$2.84 1.98 USD | A$0.00 0 USD | 130.16 | A$0.02 0.01 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.12 0.16 USD |
-1.93
|
CN¥0.00 0 USD | CN¥29.16M 4.3M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.55 — |
-0.08
|
$0.00 — | $26.23K — | $24.51 — | $24.67 — | $0.00 — | 0 | -$1.86 — | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹568.10 6.87 USD |
-0.84
|
₹0.00 0 USD | ₹648.11K 7.84K USD | ₹567.50 6.87 USD | ₹575.85 6.97 USD | ₹0.00 0 USD | 13.60 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.26 19.92 USD |
+0.73
|
€0.00 0 USD | €28.60K 33.02K USD | €17.08 19.71 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Besra Gold Inc.
BEZ.XA
AU
|
A$0.07 0.05 USD |
-9.72
|
A$0.00 0 USD | A$5.01K 3.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.60 19 USD |
-0.27
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 4.72 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.19 13.41 USD |
+0.82
|
A$0.00 0 USD | A$160.39K 112.05K USD | A$18.92 13.21 USD | A$19.24 13.44 USD | A$0.00 0 USD | 27.61 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+24.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.20 0.14 USD |
-2.88
|
A$0.00 0 USD | A$2.91M 2.03M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.78 1.88 USD |
+0.54
|
MX$0.00 0 USD | MX$592.55K 35.09K USD | MX$31.35 1.86 USD | MX$32.06 1.9 USD | MX$0.00 0 USD | 20.89 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.39 — |
+0.44
|
$0.00 — | $8.49K — | $37.29 — | $37.68 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.66 — |
-0.8
|
$0.00 — | $219.58K — | $15.66 — | $15.83 — | $0.00 — | 6.58 | $2.38 — | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.94 2.75 USD |
+0.72
|
A$0.00 0 USD | A$241.97K 169.03K USD | A$3.92 2.73 USD | A$3.95 2.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.45 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥252.60M 37.27M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.80 0.12 USD |
-3.75
|
CN¥0.00 0 USD | CN¥99.27M 14.65M USD | CN¥0.79 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$37.85 26.44 USD |
+1.71
|
A$0.00 0 USD | A$301.42K 210.57K USD | A$37.18 25.97 USD | A$37.97 26.52 USD | A$0.00 0 USD | 16.89 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$127.66K 89.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.06 1.05 USD |
+0.79
|
NT$0.00 0 USD | NT$5.81M 184.56K USD | NT$32.85 1.04 USD | NT$33.15 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
+50
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.50 | A$0.02 0.01 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €126.54K 146.07K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.85 0.59 USD |
-1.73
|
A$0.00 0 USD | A$18.75K 13.1K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$9.06 — |
-2.58
|
$0.00 — | $8.68K — | $9.03 — | $9.47 — | $0.00 — | 1.50 | $6.00 — | ||
EVT Limited
EVT.XA
AU
|
A$14.50 10.13 USD |
-0.76
|
A$0.00 0 USD | A$16.15K 11.28K USD | A$14.47 10.1 USD | A$14.71 10.27 USD | A$0.00 0 USD | 51.59 | A$0.28 0.2 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.25 0.19 USD |
-0.56
|
CN¥0.00 0 USD | CN¥47.95M 7.07M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.53 0.23 USD |
+1.8
|
CN¥0.00 0 USD | CN¥86.58M 12.77M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.30 3 USD |
+1.65
|
A$0.00 0 USD | A$16.50K 11.53K USD | A$4.30 3 USD | A$4.31 3.01 USD | A$0.00 0 USD | 24.97 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.79 0.55 USD |
+1.28
|
A$0.00 0 USD | A$1.70K 1.19K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.39K 971.01 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$318.54K 222.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
MHP SE
MHPC.IL
GB
|
$5.54 — |
-4.48
|
$0.00 — | $22.62K — | $5.54 — | $6.20 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.43 — |
-0.23
|
$0.00 — | $112.08K — | $17.38 — | $17.47 — | $0.00 — | 1.29 | $13.48 — | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.82 0.12 USD |
-1.21
|
CN¥0.00 0 USD | CN¥8.93M 1.32M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.90 4.12 USD |
+1.05
|
A$0.00 0 USD | A$424.45K 296.51K USD | A$5.82 4.07 USD | A$5.99 4.18 USD | A$0.00 0 USD | 9.87 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.86 18.3 USD |
-0.84
|
€0.00 0 USD | €794.00 916.54 USD | €15.86 18.3 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.03 0.72 USD |
-1.93
|
A$0.00 0 USD | A$139.95K 97.77K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$0.00 0 USD | 7.68 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.94 38.38 USD |
+0.29
|
A$0.00 0 USD | A$123.14K 86.02K USD | A$54.75 38.25 USD | A$55.10 38.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.19 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥32.83M 4.84M USD | CN¥1.19 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$63.20 8.08 USD |
-0.13
|
HK$0.00 0 USD | HK$31.71K 4.05K USD | HK$63.14 8.07 USD | HK$63.34 8.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€38.93 44.94 USD |
-0.89
|
€0.00 0 USD | €8.01K 9.25K USD | €38.48 44.42 USD | €40.04 46.22 USD | €0.00 0 USD | 27.16 | €1.43 1.65 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.96 2.76 USD |
-3.64
|
A$0.00 0 USD | A$206.35K 144.15K USD | A$3.94 2.75 USD | A$4.19 2.93 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.25 0.17 USD |
-5.81
|
A$0.00 0 USD | A$2.70M 1.88M USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.41K 121.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$60.85K 42.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.66 — |
+0.04
|
$0.00 — | $4.71K — | $13.54 — | $13.78 — | $0.00 — | 1.32 | $10.29 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$45.30 31.64 USD |
-1.21
|
A$0.00 0 USD | A$93.31K 65.18K USD | A$44.78 31.28 USD | A$45.55 31.82 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.49 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥3.90M 574.96K USD | CN¥1.49 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.87 1 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.28 1.59 USD |
+1.37
|
A$0.00 0 USD | A$559.47K 390.83K USD | A$2.23 1.56 USD | A$2.30 1.6 USD | A$0.00 0 USD | 61.64 | A$0.04 0.03 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$98.62 19.99 USD |
+5.46
|
R$0.00 0 USD | R$113.53K 23.01K USD | R$93.53 18.96 USD | R$99.87 20.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.37 0.26 USD |
+1.23
|
A$0.00 0 USD | A$1.13M 792.33K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.65 — |
-0.12
|
$0.00 — | $32.55K — | $25.59 — | $25.83 — | $0.00 — | 0 | $0.00 — | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.10 0.16 USD |
+1.2
|
CN¥0.00 0 USD | CN¥3.81M 562.43K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.95 5.71 USD |
+0.69
|
€0.00 0 USD | €27.71K 31.98K USD | €4.85 5.6 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
+5.88
|
A$0.00 0 USD | A$222.83K 155.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.99 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.00 — |
-2.12
|
$0.00 — | $30.70K — | $5.93 — | $6.15 — | $0.00 — | 857.14 | $0.01 — | ||
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥13.53 2 USD |
0
|
CN¥0.00 0 USD | CN¥271.50K 40.06K USD | CN¥13.53 2 USD | CN¥13.64 2.01 USD | CN¥0.00 0 USD | 14.22 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$22.07 — |
-2.3
|
$0.00 — | $4.85K — | $22.06 — | $22.25 — | $0.00 — | 3.31 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.65 7.67 USD |
-1.39
|
€0.00 0 USD | €61.81K 71.35K USD | €6.61 7.63 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.64 6.04 USD |
-0.23
|
A$0.00 0 USD | A$59.80K 41.78K USD | A$8.64 6.04 USD | A$8.75 6.11 USD | A$0.00 0 USD | 21.34 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$91.97 18.64 USD |
-0.36
|
R$0.00 0 USD | R$89.86K 18.21K USD | R$91.97 18.64 USD | R$94.99 19.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.91 0.13 USD |
-1.51
|
CN¥0.00 0 USD | CN¥1.50M 221.17K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.94 0.66 USD |
-3.89
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$0.94 0.65 USD | A$1.01 0.7 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.40 0.08 USD |
+2.56
|
R$0.00 0 USD | R$73.33M 14.86M USD | R$0.39 0.08 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥8.04 1.19 USD |
-2.19
|
CN¥0.00 0 USD | CN¥290.80K 42.91K USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.90 41.26 USD |
+0.39
|
CHF 0.00 0 USD | CHF 30.13K 37.79K USD | CHF 32.88 41.24 USD | CHF 33.02 41.41 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.14 8.24 USD |
-1.22
|
€0.00 0 USD | €2.00K 2.31K USD | €7.14 8.24 USD | €7.31 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$204.33K 142.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$18.31 — |
+0.03
|
$0.00 — | $34.95K — | $18.00 — | $18.96 — | $0.00 — | 24.97 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.83 2.68 USD |
+10.84
|
A$0.00 0 USD | A$89.75K 62.7K USD | A$3.57 2.49 USD | A$3.98 2.78 USD | A$0.00 0 USD | 52.45 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.18 0.17 USD |
+0.51
|
CN¥0.00 0 USD | CN¥5.49M 809.56K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.47 0.22 USD |
-2.13
|
CN¥0.00 0 USD | CN¥110.09M 16.24M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.35 2.34 USD |
-0.58
|
A$0.00 0 USD | A$169.69K 118.54K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$0.00 0 USD | 11.20 | A$0.30 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
