Page de résultat 243 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
+15.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.83 0.58 USD |
-0.13
|
A$0.00 0 USD | A$265.89K 185.74K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.62K 21.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.21 2.24 USD |
-2.65
|
A$0.00 0 USD | A$10.57K 7.38K USD | A$3.17 2.21 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.18 9.91 USD |
+1.58
|
A$0.00 0 USD | A$40.41K 28.23K USD | A$14.04 9.8 USD | A$14.21 9.93 USD | A$0.00 0 USD | 14.88 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.43 0.06 USD |
-0.91
|
CN¥0.00 0 USD | CN¥170.59M 25.17M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$11.87K 8.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.53 5.96 USD |
-0.41
|
A$0.00 0 USD | A$128.83K 89.99K USD | A$8.49 5.93 USD | A$8.64 6.04 USD | A$0.00 0 USD | 4.99 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.36 0.95 USD |
+0.06
|
A$0.00 0 USD | A$19.44K 13.58K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
2829.HK
HK
|
HK$64.40 8.23 USD |
-0.09
|
HK$0.00 0 USD | HK$531.51K 67.96K USD | HK$64.32 8.22 USD | HK$64.50 8.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.01M 149.26K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.72 1.2 USD |
+0.29
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 2.00 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.59 — |
-1.02
|
$0.00 — | $15.33K — | $15.55 — | $15.75 — | $0.00 — | 0 | $0.00 — | ||
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€209.72 242.09 USD |
+1.03
|
€0.00 0 USD | €7.94K 9.17K USD | €208.05 240.16 USD | €209.72 242.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.40 — |
+1.31
|
$0.00 — | $29.18K — | $5.01 — | $5.65 — | $0.00 — | 79.41 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.30 — |
0
|
$0.00 — | $653.00 — | $19.30 — | $19.30 — | $0.00 — | 0 | -$1.67 — | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.88 15.98 USD |
-0.43
|
A$0.00 0 USD | A$69.31K 48.42K USD | A$22.73 15.88 USD | A$23.07 16.11 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.18 0.47 USD |
-0.25
|
CN¥0.00 0 USD | CN¥139.53M 20.59M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.15 — |
-1.17
|
$0.00 — | $7.81K — | $15.15 — | $15.28 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.72 — |
-1
|
$0.00 — | $14.72K — | $18.71 — | $18.96 — | $0.00 — | 11.37 | $1.65 — | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.78 0.11 USD |
-0.51
|
CN¥0.00 0 USD | CN¥65.81M 9.71M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.44 0.51 USD |
+1.15
|
€0.00 0 USD | €9.00K 10.39K USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.48 0.07 USD |
-0.82
|
CN¥0.00 0 USD | CN¥12.29M 1.81M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.07 0.48 USD |
+0.74
|
NT$0.00 0 USD | NT$241.00K 7.66K USD | NT$15.04 0.48 USD | NT$15.09 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.87 0.28 USD |
-0.95
|
CN¥0.00 0 USD | CN¥101.70K 15.01K USD | CN¥1.87 0.28 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.76
|
NZ$0.00 0 USD | NZ$2.39K 1.36K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.62 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.04 3.51 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.49 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.71 — |
+2.69
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 46.50 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$2.72 1.9 USD |
-0.55
|
A$0.00 0 USD | A$580.41K 405.46K USD | A$2.69 1.88 USD | A$2.80 1.96 USD | A$0.00 0 USD | 129.75 | A$0.02 0.01 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥30.73M 4.53M USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.54 — |
-0.12
|
$0.00 — | $28.28K — | $24.51 — | $24.67 — | $0.00 — | 0 | -$1.86 — | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹575.62 6.96 USD |
+1.32
|
₹0.00 0 USD | ₹358.11K 4.33K USD | ₹567.08 6.86 USD | ₹575.98 6.97 USD | ₹0.00 0 USD | 13.78 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.39 20.07 USD |
+0.75
|
€0.00 0 USD | €3.72K 4.29K USD | €17.25 19.91 USD | €17.62 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.01K 3.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.60 19 USD |
-0.27
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 4.72 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.36 13.52 USD |
+0.93
|
A$0.00 0 USD | A$302.62K 211.4K USD | A$19.19 13.4 USD | A$19.38 13.54 USD | A$0.00 0 USD | 27.85 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.16 0.11 USD |
-19.5
|
A$0.00 0 USD | A$9.65M 6.74M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.74 1.88 USD |
+0.41
|
MX$0.00 0 USD | MX$1.01M 59.52K USD | MX$31.35 1.86 USD | MX$32.06 1.9 USD | MX$0.00 0 USD | 20.86 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.50 — |
+0.73
|
$0.00 — | $28.18K — | $37.29 — | $37.68 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.62 — |
-1.08
|
$0.00 — | $251.55K — | $15.62 — | $15.83 — | $0.00 — | 6.57 | $2.38 — | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.98 2.78 USD |
+0.75
|
A$0.00 0 USD | A$333.41K 232.91K USD | A$3.95 2.76 USD | A$4.01 2.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.45 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥261.13M 38.53M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.79 0.12 USD |
-1.13
|
CN¥0.00 0 USD | CN¥95.94M 14.16M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
+15.38
|
A$0.00 0 USD | A$441.63K 308.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$38.39 26.82 USD |
+1.4
|
A$0.00 0 USD | A$580.67K 405.63K USD | A$37.74 26.36 USD | A$38.50 26.89 USD | A$0.00 0 USD | 17.13 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$148.22K 103.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.34 1.06 USD |
+0.85
|
NT$0.00 0 USD | NT$3.49M 110.8K USD | NT$33.07 1.05 USD | NT$33.35 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
+14.81
|
A$0.00 0 USD | A$5.42M 3.79M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.72 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.85 0.59 USD |
-0.58
|
A$0.00 0 USD | A$18.75K 13.1K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$9.34 — |
+0.43
|
$0.00 — | $10.24K — | $9.03 — | $9.47 — | $0.00 — | 1.55 | $6.00 — | ||
EVT Limited
EVT.XA
AU
|
A$14.48 10.12 USD |
-0.14
|
A$0.00 0 USD | A$28.85K 20.15K USD | A$14.37 10.04 USD | A$14.65 10.23 USD | A$0.00 0 USD | 51.52 | A$0.28 0.2 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.25 0.18 USD |
-0.4
|
CN¥0.00 0 USD | CN¥74.28M 10.96M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥0.00 0 USD | CN¥132.09M 19.49M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.34 3.03 USD |
+0.93
|
A$0.00 0 USD | A$30.04K 20.98K USD | A$4.33 3.02 USD | A$4.35 3.04 USD | A$0.00 0 USD | 25.20 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.78 0.54 USD |
-1.27
|
A$0.00 0 USD | A$12.00 8.38 USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$5.06K 3.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$189.44K 132.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
MHP SE
MHPC.IL
GB
|
$5.90 — |
+6.5
|
$0.00 — | $1.22K — | $5.90 — | $5.90 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.44 — |
-0.17
|
$0.00 — | $176.97K — | $17.38 — | $17.47 — | $0.00 — | 1.29 | $13.48 — | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.80 0.12 USD |
-2.32
|
CN¥0.00 0 USD | CN¥15.23M 2.25M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.95 4.16 USD |
+0.88
|
A$0.00 0 USD | A$511.04K 356.99K USD | A$5.88 4.11 USD | A$6.01 4.19 USD | A$0.00 0 USD | 9.96 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.88 18.33 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.3 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.11 0.77 USD |
+7.88
|
A$0.00 0 USD | A$89.51K 62.53K USD | A$1.08 0.76 USD | A$1.16 0.81 USD | A$0.00 0 USD | 8.25 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$55.09 38.48 USD |
+0.27
|
A$0.00 0 USD | A$102.47K 71.58K USD | A$54.55 38.11 USD | A$55.09 38.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.19 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥44.23M 6.53M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$62.26 7.96 USD |
-1.49
|
HK$0.00 0 USD | HK$57.82K 7.39K USD | HK$62.06 7.94 USD | HK$63.06 8.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€39.08 45.11 USD |
+0.39
|
€0.00 0 USD | €16.71K 19.28K USD | €37.80 43.63 USD | €39.08 45.11 USD | €0.00 0 USD | 27.27 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$5.27M 3.68M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.51 2.45 USD |
-11.25
|
A$0.00 0 USD | A$496.15K 346.59K USD | A$3.49 2.44 USD | A$3.91 2.73 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.23 0.16 USD |
-9.7
|
A$0.00 0 USD | A$4.24M 2.96M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.41K 121.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$60.85K 42.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.62 — |
-0.26
|
$0.00 — | $8.70K — | $13.54 — | $13.78 — | $0.00 — | 1.32 | $10.29 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$45.90 32.06 USD |
+1.29
|
A$0.00 0 USD | A$68.06K 47.54K USD | A$45.46 31.76 USD | A$46.01 32.14 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.50 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥2.06M 303.21K USD | CN¥1.49 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.87 1 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.25 1.57 USD |
-1.21
|
A$0.00 0 USD | A$468.96K 327.6K USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$0.00 0 USD | 60.87 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$98.62 19.99 USD |
+5.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.35 0.25 USD |
-2.82
|
A$0.00 0 USD | A$1.16M 813.62K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.85 — |
+0.66
|
$0.00 — | $36.23K — | $25.59 — | $25.85 — | $0.00 — | 0 | $0.00 — | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.09 0.16 USD |
-0.46
|
CN¥0.00 0 USD | CN¥6.86M 1.01M USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.00 5.77 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
