Page de résultat 243 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niobay Metals NBYCF | $0.04 — |
+12
|
$5.05M — | $20K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002 — |
-20
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| GBT GTCH | $0.0002999 — |
+200
|
$5.04M — | $719.69M — | $0.0002 — | $0.0002999 — | $5.04M — | 0 | $0 — | |
| Getty Copper Inc. GTC.V | $0.05 0.03 USD |
0
|
$6.8M 5.04M USD | $85K 63.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.8M 5.04M USD | 0 | $0 0 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
+14.29
|
$23.68M 5.04M USD | $600K 127.58K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$39.37M 5.03M USD | $621K 79.4K USD | $0.17 0.02 USD | $0.17 0.02 USD | $39.37M 5.03M USD | 0 | -$0.41 -0.05 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.19 0.21 USD |
-5.69
|
$4.6M 5.03M USD | $436.38K 477.02K USD | $0.19 0.2 USD | $0.2 0.22 USD | $4.6M 5.03M USD | 0 | -$2.27 -2.4 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
+0.58
|
$51.43M 5.02M USD | $11.21K 1.09K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $51.43M 5.02M USD | 0 | -$7.95 -0.7 USD | |
| China Natural Resources CHNR | $4.07 — |
+3.83
|
$5.02M — | $49.66K — | $3.57 — | $4.24 — | $5.02M — | 0 | -$0.37 — | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
+11.11
|
$7.58M 5.02M USD | $2.4M 1.59M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $500 — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-5
|
$5.01M — | $65K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
+8.96
|
$5.01M — | $384.49K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.07 — | |
| SmartKem SMTK | $1.13 — |
-0.88
|
$5.01M — | $25.09K — | $1.1 — | $1.14 — | $5.01M — | 0 | -$3.11 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+12.5
|
$5.01M — | $500 — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.05 — | |
| Kaiser Corporation Limited KACL.BO | $7.86 0.1 USD |
-4.96
|
$413.6M 5M USD | $97.08K 1.17K USD | $7.86 0.1 USD | $7.86 0.1 USD | $413.6M 5M USD | 0 | -$0.2 -0.002 USD | |
| Indaptus Therapeutics INDP | $0.3099 — |
-3.94
|
$5M — | $88.82K — | $0.3099 — | $0.33 — | $5M — | 0 | -$1.48 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| HealthLynked HLYK | $0.02 — |
-7.33
|
$4.99M — | $50K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.02 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0049 USD |
+2.63
|
$39M 4.99M USD | $620K 79.27K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| Sonoma Pharmaceuticals SNOA | $3.08 — |
+0.65
|
$4.98M — | $23.9K — | $3 — | $3.14 — | $4.98M — | 0 | -$2.26 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.98M — | $447.63K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-9.4
|
$4.98M — | $31.75K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+12.9
|
$7.51M 4.97M USD | $110.27K 72.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $1.17M 878.29K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Quoin Pharmaceuticals QNRX | $8.42 — |
+0.48
|
$4.95M — | $13.48K — | $8 — | $8.47 — | $4.95M — | 0 | -$34.61 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $43K 9.14K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| Stratos Renewables SRNW | $0.1 — |
-7.34
|
$4.95M — | $23.25K — | $0.1 — | $0.11 — | $4.95M — | 0 | $0 — | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $500 374.73 USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
-3.57
|
$7.47M 4.95M USD | $105K 69.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 4.95M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
+5.88
|
$4.95M — | $36.78K — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $904K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
-14.29
|
$7.46M 4.94M USD | $5.22M 3.45M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.46M 4.94M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $83K 61.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$7.44M 4.93M USD | $10.01M 6.63M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $35.5M 38.81M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
-11.11
|
$6.56M 4.91M USD | $2.63M 1.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.91M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.8 0.1 USD |
+60
|
$38.4M 4.91M USD | $1.84M 234.93K USD | $0.51 0.07 USD | $0.8399 0.11 USD | $38.4M 4.91M USD | 3.47 | $0.23 0.03 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $190K 24.29K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| US Copper USCUF | $0.04 — |
+14.58
|
$4.9M — | $20K — | $0.04 — | $0.04 — | $4.9M — | 0 | -$0.01 — | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
-4.62
|
$38.34M 4.9M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $38.34M 4.9M USD | 0 | -$0.26 -0.03 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
0
|
$174.09M 4.9M USD | $173.03K 4.87K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| Bell Copper BCUFF | $0.02999 — |
-10.79
|
$4.89M — | $10.23K — | $0.02999 — | $0.02999 — | $4.89M — | 0 | $0 — | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
0
|
$4.47M 4.89M USD | $12.02K 13.14K USD | $0.8399 0.92 USD | $0.93 1.01 USD | $4.47M 4.89M USD | 11.68 | $0.08 0.08 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-8.93
|
$7.39M 4.89M USD | $371.44K 245.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.39M 4.89M USD | 0 | -$0.01 -0.006 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.1 0.01 USD |
+2.8
|
$403.49M 4.88M USD | $2.98M 36.07K USD | $1.05 0.01 USD | $1.11 0.01 USD | $403.49M 4.88M USD | 0 | -$0.03 -0.0003 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $138.46M 103.77M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $775.2K 580.98K USD | $0.007 0.0052 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
-15
|
$6.56M 4.87M USD | $999 741.32 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.48 -0.3 USD | |
| Mustang Bio MBIO | $1.11 — |
-5.14
|
$4.86M — | $129.07K — | $1.08 — | $1.19 — | $4.86M — | 0 | -$13.81 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Twin Vee Powercats VEEE | $2.17 — |
-2.25
|
$4.85M — | $46.32K — | $2.15 — | $2.24 — | $4.85M — | 0 | -$10.31 — | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
0
|
$172.42M 4.85M USD | $97.3K 2.74K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$6.53M 4.85M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.52M 4.84M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.46 -0.3 USD | |
| AGM AGMH | $2.45 — |
-2.78
|
$4.84M — | $512.51K — | $1.65 — | $2.6 — | $4.84M — | 0.34 | $7 — | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0086 USD |
-13.33
|
$7.29M 4.83M USD | $965.99K 639.35K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.29M 4.83M USD | 0 | -$0.05 -0.03 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+10
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| SOBR Safe SOBR | $3.18 — |
-0.31
|
$4.82M — | $25.32K — | $3.04 — | $3.38 — | $4.82M — | 0.014 | $215.1 — | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
-8.33
|
$6.49M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0079 USD |
-7.69
|
$7.28M 4.82M USD | $1.34M 888.11K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.28M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-0.7
|
$37.67M 4.82M USD | $49.8K 6.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $37.67M 4.82M USD | 0 | -$0.13 -0.01 USD | |
| AppYea APYP | $0.008999 — |
-3.23
|
$4.81M — | $16.26K — | $0.008999 — | $0.009199 — | $4.81M — | 0 | -$0.01 — | |
| XP Chemistries AB (publ) XPC.ST | $0.2399 0.02 USD |
-2.43
|
$49.25M 4.81M USD | $56.55K 5.52K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $49.25M 4.81M USD | 0 | -$0.05 -0.004 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
-5
|
$7.26M 4.8M USD | $246.11K 162.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.26M 4.8M USD | 0 | -$0.18 -0.1 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $3.69M 2.44M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$7.25M 4.8M USD | $660.74K 437.32K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| Vulcan Minerals VULMF | $0.02999 — |
-64.44
|
$4.79M — | $779 — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.79M — | $95K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.01 — | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
-3.7
|
$37.43M 4.79M USD | $316K 40.4K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.43M 4.79M USD | 0 | -$0.2 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
-9.09
|
$6.45M 4.78M USD | $1.23K 915.7 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.45M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
+9.09
|
$6.44M 4.78M USD | $408.8K 303.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-1
|
$18.78M 4.77M USD | $43.19K 10.98K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $18.78M 4.77M USD | 5.50 | $0.09 0.02 USD | |
| BIO-key BKYI | $0.8199 — |
+5.25
|
$4.77M — | $236.5K — | $0.76 — | $0.8199 — | $4.77M — | 0 | -$1.93 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-1.41
|
$48.86M 4.77M USD | $35.62K 3.48K USD | $0.28 0.03 USD | $0.28 0.03 USD | $48.86M 4.77M USD | 0 | -$0.04 -0.003 USD | |
| Ecoslops S.A. ALESA.PA | $0.8399 0.92 USD |
+1.45
|
$4.36M 4.77M USD | $1.99K 2.18K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $4.36M 4.77M USD | 0 | -$0.57 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
+0.34
|
$4.36M 4.77M USD | $253 276.56 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.36M 4.77M USD | 0 | -$0.53 -0.5 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
-4.17
|
$6.4M 4.75M USD | $19.5K 14.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $3.3K 701.68 USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+20
|
$6.4M 4.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Star8 STRH | $0.02 — |
+12.5
|
$4.74M — | $61K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+12.67
|
$4.74M — | $2.5K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+1.67
|
$4.74M — | $10K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.04 — | |
| Matinas BioPharma MTNB | $0.93 — |
+10.88
|
$4.74M — | $4.19M — | $0.8399 — | $1.19 — | $4.74M — | 0 | -$3.97 — | |
| Apple Rush Company APRU | $0.0008 — |
+14.29
|
$4.73M — | $10K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $8.18K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0024 USD |
0
|
$36.98M 4.73M USD | $400K 51.15K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||