Sonuç Sayfası 243 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.67 — |
-0.35
|
$0.00 — | $4.69K — | $19.65 — | $19.72 — | $0.00 — | 0 | -$1.67 — |
|
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$842.63K 588.64K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.78 15.91 USD |
-0.96
|
A$0.00 0 USD | A$154.50K 107.93K USD | A$22.73 15.87 USD | A$23.15 16.17 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥2.97 0.44 USD |
+2.74
|
CN¥0.00 0 USD | CN¥170.59M 25.17M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.52 — |
-0.25
|
$0.00 — | $6.82K — | $15.51 — | $15.63 — | $0.00 — | 0.60 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.80 — |
+0.53
|
$0.00 — | $9.28K — | $18.71 — | $18.84 — | $0.00 — | 11.42 | $1.65 — |
|
|
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.78 0.12 USD |
+4.53
|
CN¥0.00 0 USD | CN¥208.19M 30.72M USD | CN¥0.73 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.46 USD |
+2.82
|
€0.00 0 USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
+1.46
|
CN¥0.00 0 USD | CN¥12.98M 1.92M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.25 0.48 USD |
+0.46
|
NT$0.00 0 USD | NT$450.19K 14.3K USD | NT$15.22 0.48 USD | NT$15.25 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.85 0.27 USD |
-0.22
|
CN¥0.00 0 USD | CN¥34.10K 5.03K USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €7.29K 8.42K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.49 0.85 USD |
+1.64
|
NZ$0.00 0 USD | NZ$7.35K 4.2K USD | NZ$1.45 0.83 USD | NZ$1.49 0.85 USD | NZ$0.00 0 USD | 8.59 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.77 3.2 USD |
+0.22
|
€0.00 0 USD | €4.00K 4.62K USD | €2.76 3.18 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.50 — |
+0.76
|
$0.00 — | $22.86K — | $18.14 — | $18.55 — | $0.00 — | 45.97 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.06 2.14 USD |
-3.47
|
A$0.00 0 USD | A$819.24K 572.29K USD | A$2.97 2.07 USD | A$3.09 2.16 USD | A$0.00 0 USD | 145.71 | A$0.02 0.01 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.09 0.16 USD |
+2.63
|
CN¥0.00 0 USD | CN¥43.87M 6.47M USD | CN¥1.03 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.65 — |
-0.08
|
$0.00 — | $65.52K — | $24.58 — | $24.83 — | $0.00 — | 0 | -$1.86 — |
|
|
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹561.50 6.79 USD |
-1.2
|
₹0.00 0 USD | ₹758.48K 9.18K USD | ₹560.00 6.78 USD | ₹570.98 6.91 USD | ₹0.00 0 USD | 13.44 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.44 21.28 USD |
+0.44
|
€0.00 0 USD | €12.33K 14.24K USD | €18.31 21.14 USD | €18.59 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.19 18.69 USD |
-0.43
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.19 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 4.64 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.45 14.29 USD |
+0.34
|
A$0.00 0 USD | A$317.45K 221.76K USD | A$20.32 14.19 USD | A$20.51 14.33 USD | A$0.00 0 USD | 29.42 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.09 0.11 USD |
-2.13
|
€0.00 0 USD | €35.00K 40.4K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$1.06M 742.01K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.40 1.86 USD |
-0.79
|
MX$0.00 0 USD | MX$662.93K 39.25K USD | MX$31.09 1.84 USD | MX$31.85 1.89 USD | MX$0.00 0 USD | 20.64 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.57 — |
-0.41
|
$0.00 — | $49.33K — | $36.56 — | $36.97 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.31 — |
-1.1
|
$0.00 — | $534.65K — | $15.31 — | $15.47 — | $0.00 — | 6.44 | $2.38 — |
|
|
Deterra Royalties Limited
DRR.XA
AU
|
A$3.84 2.68 USD |
-0.52
|
A$0.00 0 USD | A$676.97K 472.91K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥343.56M 50.69M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.75 0.11 USD |
+2.59
|
CN¥0.00 0 USD | CN¥114.12M 16.84M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$13.97K 9.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.98 27.93 USD |
+0.91
|
A$0.00 0 USD | A$634.78K 443.44K USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$0.00 0 USD | 17.84 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$376.92K 263.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.51 1.06 USD |
+0.33
|
NT$0.00 0 USD | NT$7.61M 241.67K USD | NT$33.39 1.06 USD | NT$33.56 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$118.47K 82.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.05 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
+50
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
-9.09
|
€0.00 0 USD | €250.00K 288.58K USD | €0.00 0.0057 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$2.21K 1.54K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$7.33 — |
+7.01
|
$0.00 — | $26.63K — | $6.68 — | $7.33 — | $0.00 — | 1.22 | $6.00 — |
|
|
EVT Limited
EVT.XA
AU
|
A$15.09 10.54 USD |
+1.62
|
A$0.00 0 USD | A$28.97K 20.23K USD | A$14.85 10.37 USD | A$15.26 10.66 USD | A$0.00 0 USD | 53.70 | A$0.28 0.2 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.20 0.18 USD |
+1.52
|
CN¥0.00 0 USD | CN¥565.77M 83.48M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.49 0.22 USD |
-1.78
|
CN¥0.00 0 USD | CN¥72.70M 10.73M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.25 2.97 USD |
-0.47
|
A$0.00 0 USD | A$24.45K 17.08K USD | A$4.25 2.97 USD | A$4.25 2.97 USD | A$0.00 0 USD | 25.02 | A$0.17 0.12 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 173.35 25.42 USD |
-0.83
|
DKK 0.00 0 USD | DKK 20.70K 3.03K USD | DKK 173.15 25.39 USD | DKK 174.15 25.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.71 0.5 USD |
-5.33
|
A$0.00 0 USD | A$3.48K 2.43K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.20K 46.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
MHP SE
MHPC.IL
GB
|
$5.10 — |
-2.67
|
$0.00 — | $21.93K — | $5.10 — | $5.50 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.57 — |
+0.29
|
$0.00 — | $122.03K — | $17.45 — | $17.58 — | $0.00 — | 1.30 | $13.48 — |
|
|
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.74 0.11 USD |
+3.21
|
CN¥0.00 0 USD | CN¥20.73M 3.06M USD | CN¥0.70 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.50 — |
0
|
$0.00 — | $4.72K — | $25.45 — | $25.54 — | $0.00 — | 265.62 | $0.10 — |
|
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.03 4.21 USD |
+2.2
|
A$0.00 0 USD | A$968.33K 676.45K USD | A$5.69 3.97 USD | A$6.04 4.22 USD | A$0.00 0 USD | 10.10 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.85 15.98 USD |
+0.36
|
€0.00 0 USD | €21.93K 25.31K USD | €13.60 15.7 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 0.00 0 USD | MYR 7.50K 1.59K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.02 0.71 USD |
+1
|
A$0.00 0 USD | A$82.52K 57.65K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$0.00 0 USD | 7.57 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.30 36.54 USD |
-1.77
|
A$0.00 0 USD | A$163.06K 113.91K USD | A$51.96 36.3 USD | A$52.75 36.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.36 0.25 USD |
+1.43
|
A$0.00 0 USD | A$104.55K 73.03K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.17 0.17 USD |
+1.48
|
CN¥0.00 0 USD | CN¥57.59M 8.5M USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$59.20 7.57 USD |
-0.7
|
HK$0.00 0 USD | HK$134.76K 17.23K USD | HK$59.04 7.55 USD | HK$59.64 7.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€37.30 43.06 USD |
-2.48
|
€0.00 0 USD | €16.65K 19.22K USD | €36.92 42.62 USD | €38.94 44.95 USD | €0.00 0 USD | 26.02 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.09M 759.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$2.82 1.97 USD |
-4.73
|
A$0.00 0 USD | A$683.22K 477.28K USD | A$2.70 1.89 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.19 0.13 USD |
-5.13
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$751.31K 524.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.06 USD |
+5.26
|
A$0.00 0 USD | A$32.46K 22.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.50 — |
-0.07
|
$0.00 — | $25.83K — | $13.46 — | $13.59 — | $0.00 — | 1.31 | $10.29 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.37 32.39 USD |
+1.07
|
A$0.00 0 USD | A$47.99K 33.52K USD | A$46.04 32.16 USD | A$46.90 32.76 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.44 0.21 USD |
-0.48
|
CN¥0.00 0 USD | CN¥5.15M 759.45K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.11K 24.53K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.01 1.17 USD |
+7.7
|
€0.00 0 USD | €5.05K 5.83K USD | €0.92 1.07 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.19 1.53 USD |
-2.45
|
A$0.00 0 USD | A$881.12K 615.52K USD | A$2.16 1.51 USD | A$2.24 1.56 USD | A$0.00 0 USD | 59.18 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.90M 4.82M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$95.00 19.25 USD |
+1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.30 0.21 USD |
-5.56
|
A$0.00 0 USD | A$1.11M 773.28K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.11 — |
+0.12
|
$0.00 — | $15.00K — | $25.06 — | $25.20 — | $0.00 — | 0 | $0.00 — |
|
|
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.07 0.16 USD |
-0.74
|
CN¥0.00 0 USD | CN¥3.05M 449.74K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.72 6.61 USD |
+4.88
|
€0.00 0 USD | €11.28K 13.02K USD | €5.45 6.29 USD | €5.72 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.06 USD |
+2.6
|
A$0.00 0 USD | A$12.26K 8.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 9.87 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.80 — |
+0.59
|
$0.00 — | $21.20K — | $6.50 — | $7.00 — | $0.00 — | 971.42 | $0.01 — |
|
|
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥12.82 1.89 USD |
+0.87
|
CN¥0.00 0 USD | CN¥382.50K 56.44K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥0.00 0 USD | 13.48 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$21.31 — |
+0.47
|
$0.00 — | $7.40K — | $21.05 — | $21.33 — | $0.00 — | 3.20 | $6.65 — |
|
|
TUI AG
TUI1.SG
DE
|
€6.60 7.61 USD |
-2.31
|
€0.00 0 USD | €60.78K 70.16K USD | €6.57 7.58 USD | €6.77 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.61 6.01 USD |
-0.35
|
A$0.00 0 USD | A$61.69K 43.1K USD | A$8.61 6.01 USD | A$8.71 6.08 USD | A$0.00 0 USD | 21.27 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$91.75 18.6 USD |
-1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$19.25 13.45 USD |
-6.55
|
A$0.00 0 USD | A$10.36K 7.24K USD | A$18.95 13.24 USD | A$20.48 14.31 USD | A$0.00 0 USD | 32.73 | A$0.59 0.41 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.85 0.13 USD |
+2.52
|
CN¥0.00 0 USD | CN¥3.35M 494.9K USD | CN¥0.81 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.33M 932.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.67 0.47 USD |
-7.24
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
