Sonuç Sayfası 243 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€208.15 240.27 USD |
-0.19
|
€0.00 0 USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.86 — |
0
|
$0.00 — | $250.13K — | $5.65 — | $5.86 — | $0.00 — | 86.17 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.67 — |
0
|
$0.00 — | $377.00 — | $19.65 — | $19.72 — | $0.00 — | 0 | -$1.67 — |
|
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.75 15.89 USD |
+0.13
|
A$0.00 0 USD | A$31.42K 21.95K USD | A$22.47 15.7 USD | A$22.84 15.96 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥2.95 0.44 USD |
+0.1
|
CN¥0.00 0 USD | CN¥23.92M 3.53M USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.62 — |
+0.61
|
$0.00 — | $72.26K — | $15.60 — | $15.78 — | $0.00 — | 0.61 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.76 — |
-0.21
|
$0.00 — | $11.68K — | $18.76 — | $18.92 — | $0.00 — | 11.39 | $1.65 — |
|
|
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.79 0.12 USD |
+0.51
|
CN¥0.00 0 USD | CN¥20.10M 2.97M USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.39 0.45 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥1.25M 184.64K USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$0.00 0 USD | NT$450.19K 14.3K USD | NT$15.22 0.48 USD | NT$15.25 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.86 0.28 USD |
-0.48
|
CN¥0.00 0 USD | CN¥2.10K 309.85 USD | CN¥1.85 0.27 USD | CN¥1.86 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.48 0.85 USD |
-0.47
|
NZ$0.00 0 USD | NZ$5.72K 3.27K USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$0.00 0 USD | 8.55 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.78 3.21 USD |
+0.36
|
€0.00 0 USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.91 — |
+2.55
|
$0.00 — | $58.66K — | $18.55 — | $18.95 — | $0.00 — | 46.99 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.15 2.2 USD |
+4.3
|
A$0.00 0 USD | A$555.69K 388.19K USD | A$3.02 2.11 USD | A$3.17 2.21 USD | A$0.00 0 USD | 150.00 | A$0.02 0.01 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.08 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥6.25M 922.33K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.49 — |
-0.65
|
$0.00 — | $58.47K — | $24.45 — | $24.73 — | $0.00 — | 0 | -$1.86 — |
|
|
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹562.78 6.81 USD |
+0.36
|
₹0.00 0 USD | ₹682.91K 8.26K USD | ₹557.70 6.75 USD | ₹564.25 6.83 USD | ₹0.00 0 USD | 13.47 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.44 21.29 USD |
+0.03
|
€0.00 0 USD | €14.64K 16.89K USD | €18.37 21.2 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$25.19 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 4.64 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.95 13.93 USD |
-0.23
|
A$0.00 0 USD | A$224.22K 156.63K USD | A$19.83 13.85 USD | A$20.18 14.09 USD | A$0.00 0 USD | 28.69 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.09 0.1 USD |
-3.26
|
€0.00 0 USD | €29.26K 33.77K USD | €0.08 0.09 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.19 0.13 USD |
+4.11
|
A$0.00 0 USD | A$967.45K 675.83K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.78 1.82 USD |
-1.82
|
MX$0.00 0 USD | MX$613.52K 36.33K USD | MX$30.61 1.81 USD | MX$31.67 1.88 USD | MX$0.00 0 USD | 20.23 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$35.94 — |
-1.72
|
$0.00 — | $24.84K — | $35.82 — | $36.28 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.09 — |
-1.44
|
$0.00 — | $337.90K — | $15.07 — | $15.39 — | $0.00 — | 6.34 | $2.38 — |
|
|
Deterra Royalties Limited
DRR.XA
AU
|
A$3.93 2.74 USD |
+2.48
|
A$0.00 0 USD | A$299.44K 209.18K USD | A$3.81 2.66 USD | A$3.93 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.35 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥31.30M 4.62M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.75 0.11 USD |
+0.4
|
CN¥0.00 0 USD | CN¥17.83M 2.63M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.21K 26.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$40.10 28.01 USD |
+0.83
|
A$0.00 0 USD | A$233.65K 163.22K USD | A$39.42 27.54 USD | A$40.12 28.03 USD | A$0.00 0 USD | 17.89 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.63 1.07 USD |
+0.36
|
NT$0.00 0 USD | NT$705.83K 22.43K USD | NT$33.51 1.06 USD | NT$33.78 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$43.05K 30.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.00 0.0057 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$6.44K 4.5K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$7.72 — |
+5.32
|
$0.00 — | $789.00 — | $7.67 — | $7.72 — | $0.00 — | 1.28 | $6.00 — |
|
|
EVT Limited
EVT.XA
AU
|
A$15.21 10.63 USD |
-0.78
|
A$0.00 0 USD | A$10.14K 7.08K USD | A$15.13 10.57 USD | A$15.37 10.74 USD | A$0.00 0 USD | 54.12 | A$0.28 0.2 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.20 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.19M 175.43K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.52 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥6.72M 991.47K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.22 2.95 USD |
0
|
A$0.00 0 USD | A$27.64K 19.31K USD | A$4.21 2.94 USD | A$4.25 2.97 USD | A$0.00 0 USD | 24.85 | A$0.17 0.12 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.15 25.68 USD |
+1.04
|
DKK 0.00 0 USD | DKK 58.82K 8.62K USD | DKK 173.60 25.45 USD | DKK 175.15 25.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.51 USD |
-1.36
|
A$0.00 0 USD | A$4.77K 3.33K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.20K 46.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$895.00 625.22 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
MHP SE
MHPC.IL
GB
|
$4.96 — |
-2.75
|
$0.00 — | $3.48K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.57 — |
0
|
$0.00 — | $99.57K — | $17.47 — | $17.73 — | $0.00 — | 1.30 | $13.48 — |
|
|
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.74 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.78M 263.09K USD | CN¥0.74 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.52 — |
+0.08
|
$0.00 — | $5.08K — | $25.49 — | $25.52 — | $0.00 — | 265.83 | $0.10 — |
|
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.16 4.3 USD |
-0.4
|
A$0.00 0 USD | A$459.89K 321.27K USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$0.00 0 USD | 10.30 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.71 15.82 USD |
-1.01
|
€0.00 0 USD | €9.75K 11.25K USD | €13.66 15.77 USD | €13.87 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.01 0.71 USD |
-3.55
|
A$0.00 0 USD | A$14.89K 10.4K USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$0.00 0 USD | 7.55 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.22 36.48 USD |
+0.06
|
A$0.00 0 USD | A$40.69K 28.43K USD | A$52.11 36.4 USD | A$52.31 36.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.36 0.25 USD |
+7.58
|
A$0.00 0 USD | A$6.24K 4.36K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.16 0.17 USD |
-1.19
|
CN¥0.00 0 USD | CN¥5.32M 784.55K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$59.90 7.66 USD |
+1.39
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$59.90 7.66 USD | HK$61.12 7.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€38.91 44.92 USD |
+4.46
|
€0.00 0 USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 27.15 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$904.20K 631.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$2.99 2.09 USD |
+4.91
|
A$0.00 0 USD | A$745.52K 520.79K USD | A$2.82 1.97 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.20 0.14 USD |
-5.81
|
A$0.00 0 USD | A$698.86K 488.2K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$751.31K 524.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$75.28K 52.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.49 — |
-0.07
|
$0.00 — | $20.21K — | $13.48 — | $13.68 — | $0.00 — | 1.31 | $10.29 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$45.72 31.94 USD |
-0.78
|
A$0.00 0 USD | A$23.60K 16.49K USD | A$45.39 31.71 USD | A$45.91 32.07 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.46 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥386.60K 57.04K USD | CN¥1.45 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.11K 24.53K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.05 1.21 USD |
+3.51
|
€0.00 0 USD | €1.02K 1.18K USD | €1.01 1.17 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.21 1.54 USD |
+1.38
|
A$0.00 0 USD | A$131.56K 91.9K USD | A$2.17 1.51 USD | A$2.22 1.55 USD | A$0.00 0 USD | 59.59 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.90M 4.82M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$88.18 17.87 USD |
-7.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.31 0.21 USD |
+0.83
|
A$0.00 0 USD | A$541.31K 378.14K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.35 — |
+0.96
|
$0.00 — | $17.12K — | $25.15 — | $25.39 — | $0.00 — | 0 | $0.00 — |
|
|
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.09 0.16 USD |
-0.82
|
CN¥0.00 0 USD | CN¥1.11M 163.41K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.50 6.35 USD |
-3.84
|
€0.00 0 USD | €75.90K 87.61K USD | €5.48 6.33 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$540.03K 377.25K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 9.25 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.70 — |
-2.9
|
$0.00 — | $3.66K — | $6.50 — | $6.70 — | $0.00 — | 957.14 | $0.01 — |
|
|
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥12.81 1.89 USD |
-0.23
|
CN¥0.00 0 USD | CN¥161.50K 23.83K USD | CN¥12.87 1.9 USD | CN¥12.88 1.9 USD | CN¥0.00 0 USD | 13.47 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$21.28 — |
-0.14
|
$0.00 — | $15.06K — | $20.97 — | $21.75 — | $0.00 — | 3.20 | $6.65 — |
|
|
TUI AG
TUI1.SG
DE
|
€6.70 7.74 USD |
+1.64
|
€0.00 0 USD | €103.17K 119.09K USD | €6.62 7.64 USD | €6.78 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.69 6.07 USD |
+0.12
|
A$0.00 0 USD | A$10.03K 7.01K USD | A$8.66 6.05 USD | A$8.69 6.07 USD | A$0.00 0 USD | 21.47 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$95.03 19.26 USD |
+3.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$20.33 14.2 USD |
+3.28
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$19.78 13.82 USD | A$20.33 14.2 USD | A$0.00 0 USD | 34.57 | A$0.59 0.41 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.85 0.12 USD |
-0.82
|
CN¥0.00 0 USD | CN¥2.28M 336.94K USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
