Página 243 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€209.43 241.75 USD |
+0.35
|
€0.00 0 USD | €389.00 449.04 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.38 — |
-1.28
|
$0.00 — | $923.78K — | $5.38 — | $5.38 — | $0.00 — | 79.11 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.29 — |
+0.94
|
$0.00 — | $3.57K — | $19.29 — | $19.29 — | $0.00 — | 0 | -$1.67 — | ||
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.51 15.72 USD |
-1.08
|
A$0.00 0 USD | A$163.77K 114.4K USD | A$22.21 15.52 USD | A$22.80 15.93 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.03 0.45 USD |
-2.64
|
CN¥0.00 0 USD | CN¥93.08M 13.73M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.19 — |
-0.52
|
$0.00 — | $26.56K — | $15.03 — | $15.35 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.85 — |
-1.05
|
$0.00 — | $31.36K — | $18.71 — | $18.89 — | $0.00 — | 11.45 | $1.65 — | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.74 0.11 USD |
-2.5
|
CN¥0.00 0 USD | CN¥109.35M 16.13M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.42 0.48 USD |
-10.46
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥2.63M 387.75K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$0.00 0 USD | NT$648.00 20.59 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.86 0.27 USD |
-0.8
|
CN¥0.00 0 USD | CN¥112.10K 16.54K USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.42 0.81 USD |
-2.6
|
NZ$0.00 0 USD | NZ$9.20K 5.25K USD | NZ$1.42 0.81 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 8.39 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.98 3.44 USD |
-2.43
|
€0.00 0 USD | €10.00K 11.54K USD | €2.97 3.43 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.71 — |
-1.27
|
$0.00 — | $50.35K — | $18.62 — | $19.10 — | $0.00 — | 46.50 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.13 2.19 USD |
+16.36
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$2.73 1.91 USD | A$3.15 2.2 USD | A$0.00 0 USD | 149.04 | A$0.02 0.01 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.05 0.16 USD |
-2.95
|
CN¥0.00 0 USD | CN¥16.56M 2.44M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.65 — |
-0.32
|
$0.00 — | $59.96K — | $24.59 — | $24.71 — | $0.00 — | 0 | -$1.86 — | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹578.10 6.99 USD |
+0.66
|
₹0.00 0 USD | ₹154.67K 1.87K USD | ₹573.89 6.94 USD | ₹578.25 7 USD | ₹0.00 0 USD | 13.84 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.26 19.92 USD |
+0.61
|
€0.00 0 USD | €7.14K 8.24K USD | €17.10 19.73 USD | €17.48 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.57 18.97 USD |
-0.08
|
CA$0.00 0 USD | CA$4.07K 3.02K USD | CA$25.53 18.94 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 4.71 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.54 13.65 USD |
+2.52
|
A$0.00 0 USD | A$420.42K 293.69K USD | A$19.09 13.33 USD | A$19.65 13.73 USD | A$0.00 0 USD | 28.11 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.17 0.12 USD |
+4.55
|
A$0.00 0 USD | A$3.33M 2.32M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.58 1.87 USD |
-3.45
|
MX$0.00 0 USD | MX$1.47M 86.84K USD | MX$31.36 1.86 USD | MX$33.17 1.96 USD | MX$0.00 0 USD | 20.76 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.83 — |
-2.1
|
$0.00 — | $23.33K — | $36.79 — | $37.50 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.65 — |
-0.45
|
$0.00 — | $323.30K — | $15.40 — | $15.71 — | $0.00 — | 6.58 | $2.38 — | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.91 2.73 USD |
-0.13
|
A$0.00 0 USD | A$866.71K 605.45K USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.42 0.21 USD |
-2.73
|
CN¥0.00 0 USD | CN¥279.86M 41.29M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.75 0.11 USD |
-3.1
|
CN¥0.00 0 USD | CN¥76.80M 11.33M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.11K 41.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.11 27.32 USD |
+2.7
|
A$0.00 0 USD | A$873.54K 610.23K USD | A$38.36 26.8 USD | A$39.31 27.46 USD | A$0.00 0 USD | 17.45 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$148.22K 103.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.66 1.07 USD |
+1.23
|
NT$0.00 0 USD | NT$3.91M 124.39K USD | NT$33.41 1.06 USD | NT$33.66 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
-12
|
A$0.00 0 USD | A$3.47M 2.42M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.22 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €185.00K 213.55K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.84 0.58 USD |
0
|
A$0.00 0 USD | A$1.77K 1.23K USD | A$0.84 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$8.32 — |
-7.86
|
$0.00 — | $11.62K — | $8.28 — | $9.20 — | $0.00 — | 1.38 | $6.00 — | ||
EVT Limited
EVT.XA
AU
|
A$14.51 10.14 USD |
+1.68
|
A$0.00 0 USD | A$14.82K 10.35K USD | A$14.10 9.85 USD | A$14.53 10.15 USD | A$0.00 0 USD | 51.63 | A$0.28 0.2 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.21 0.18 USD |
-2.11
|
CN¥0.00 0 USD | CN¥17.01M 2.51M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.50 0.22 USD |
-1.18
|
CN¥0.00 0 USD | CN¥35.78M 5.28M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.24 2.96 USD |
-1.62
|
A$0.00 0 USD | A$7.02K 4.9K USD | A$4.23 2.95 USD | A$4.24 2.96 USD | A$0.00 0 USD | 24.62 | A$0.17 0.12 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 176.60 25.89 USD |
+0.09
|
DKK 0.00 0 USD | DKK 378.18K 55.45K USD | DKK 176.55 25.89 USD | DKK 176.95 25.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.51 USD |
-7.05
|
A$0.00 0 USD | A$10.66K 7.45K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.26K 19.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$47.56K 33.22K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
MHP SE
MHPC.IL
GB
|
$5.80 — |
+1.05
|
$0.00 — | $26.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.46 — |
-0.68
|
$0.00 — | $148.37K — | $17.27 — | $17.54 — | $0.00 — | 1.29 | $13.48 — | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.76 0.11 USD |
-3.07
|
CN¥0.00 0 USD | CN¥11.78M 1.74M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.87 4.1 USD |
-4.24
|
A$0.00 0 USD | A$927.43K 647.87K USD | A$5.84 4.08 USD | A$6.18 4.32 USD | A$0.00 0 USD | 9.83 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.06 18.53 USD |
+0.19
|
€0.00 0 USD | €30.00 34.63 USD | €16.02 18.49 USD | €16.17 18.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.05 0.73 USD |
-4.55
|
A$0.00 0 USD | A$27.76K 19.39K USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$0.00 0 USD | 7.83 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.47 38.05 USD |
+0.33
|
A$0.00 0 USD | A$94.08K 65.72K USD | A$53.71 37.52 USD | A$54.65 38.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.30 0.21 USD |
-3.23
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.19 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥23.12M 3.41M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$60.58 7.75 USD |
-3.13
|
HK$0.00 0 USD | HK$125.00K 15.98K USD | HK$60.54 7.74 USD | HK$60.74 7.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€38.95 44.96 USD |
-0.05
|
€0.00 0 USD | €18.49K 21.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 27.18 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$5.27M 3.68M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.08 2.15 USD |
-7.78
|
A$0.00 0 USD | A$422.01K 294.8K USD | A$3.06 2.14 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.22 0.15 USD |
-12.87
|
A$0.00 0 USD | A$4.32M 3.02M USD | A$0.21 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$143.09K 99.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.06 USD |
-9.89
|
A$0.00 0 USD | A$37.88K 26.46K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.66 — |
-0.29
|
$0.00 — | $19.37K — | $13.65 — | $13.76 — | $0.00 — | 1.32 | $10.29 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.00 32.13 USD |
+0.44
|
A$0.00 0 USD | A$49.63K 34.67K USD | A$45.41 31.72 USD | A$46.33 32.36 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.47 0.22 USD |
-2.59
|
CN¥0.00 0 USD | CN¥2.08M 306.97K USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.85 0.98 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.14 1.49 USD |
-2.28
|
A$0.00 0 USD | A$358.47K 250.41K USD | A$2.12 1.48 USD | A$2.20 1.54 USD | A$0.00 0 USD | 57.83 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.60M 4.61M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$93.97 19.05 USD |
+1.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.23 USD |
-5.04
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.44 — |
-1.59
|
$0.00 — | $16.57K — | $25.44 — | $25.88 — | $0.00 — | 0 | $0.00 — | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.08 0.16 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.24M 182.84K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.18 5.98 USD |
+2.7
|
€0.00 0 USD | €32.43K 37.43K USD | €5.00 5.78 USD | €5.21 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$36.01K 25.15K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.87 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$5.92 — |
+5.34
|
$0.00 — | $3.28K — | $5.75 — | $5.92 — | $0.00 — | 845.71 | $0.01 — | ||
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥13.05 1.93 USD |
-1.81
|
CN¥0.00 0 USD | CN¥90.70K 13.38K USD | CN¥13.09 1.93 USD | CN¥13.10 1.93 USD | CN¥0.00 0 USD | 13.72 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$21.65 — |
-0.87
|
$0.00 — | $9.73K — | $21.29 — | $21.65 — | $0.00 — | 3.25 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.56 7.58 USD |
-1.65
|
€0.00 0 USD | €4.63K 5.34K USD | €6.56 7.57 USD | €6.72 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.65 6.04 USD |
-0.8
|
A$0.00 0 USD | A$70.05K 48.93K USD | A$8.63 6.03 USD | A$8.71 6.08 USD | A$0.00 0 USD | 21.37 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$92.80 18.81 USD |
-1.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.87 0.13 USD |
-2.46
|
CN¥0.00 0 USD | CN¥1.33M 196.86K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$8.00M 5.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.82 0.57 USD |
-6.32
|
A$0.00 0 USD | A$4.25M 2.97M USD | A$0.81 0.57 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
