Página 243 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microsoft Corporation
MSFTD.BA
AR
|
$18.92 — |
+1.12
|
$0.00 — | $36.33K — | $18.50 — | $18.98 — | $0.00 — | 47.02 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.13 2.19 USD |
+16.3
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$2.73 1.91 USD | A$3.15 2.2 USD | A$0.00 0 USD | 148.97 | A$0.02 0.01 USD | ||
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.05 0.16 USD |
-2.95
|
CN¥0.00 0 USD | CN¥39.45M 5.82M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.79 — |
+0.45
|
$0.00 — | $32.14K — | $24.68 — | $24.83 — | $0.00 — | 0 | -$1.86 — | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹577.48 6.99 USD |
+0.55
|
₹0.00 0 USD | ₹701.88K 8.49K USD | ₹573.89 6.94 USD | ₹581.29 7.03 USD | ₹0.00 0 USD | 13.82 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.56 20.27 USD |
+1.74
|
€0.00 0 USD | €2.45K 2.83K USD | €17.23 19.88 USD | €17.57 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.55 18.96 USD |
-0.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.54 18.95 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 4.71 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.55 13.66 USD |
+2.58
|
A$0.00 0 USD | A$420.42K 293.69K USD | A$19.09 13.33 USD | A$19.65 13.73 USD | A$0.00 0 USD | 28.13 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.10 0.12 USD |
+53.85
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.17 0.12 USD |
+3.21
|
A$0.00 0 USD | A$3.36M 2.35M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.49 1.92 USD |
+2.88
|
MX$0.00 0 USD | MX$958.22K 56.74K USD | MX$31.65 1.87 USD | MX$32.70 1.94 USD | MX$0.00 0 USD | 21.36 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.16 — |
+0.9
|
$0.00 — | $24.24K — | $35.88 — | $37.26 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.88 — |
+1.47
|
$0.00 — | $233.61K — | $15.72 — | $16.07 — | $0.00 — | 6.68 | $2.38 — | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.92 2.74 USD |
+0.08
|
A$0.00 0 USD | A$866.71K 605.45K USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.43 0.21 USD |
-2.46
|
CN¥0.00 0 USD | CN¥521.80M 76.99M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.75 0.11 USD |
-3.1
|
CN¥0.00 0 USD | CN¥115.33M 17.02M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$60.11K 41.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.16 27.36 USD |
+2.84
|
A$0.00 0 USD | A$873.54K 610.23K USD | A$38.36 26.8 USD | A$39.31 27.46 USD | A$0.00 0 USD | 17.47 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$148.22K 103.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.65 1.07 USD |
+1.2
|
NT$0.00 0 USD | NT$4.26M 135.33K USD | NT$33.41 1.06 USD | NT$33.68 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
-11.2
|
A$0.00 0 USD | A$3.21M 2.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.23 | A$0.02 0.01 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.83 0.58 USD |
-1.2
|
A$0.00 0 USD | A$1.77K 1.23K USD | A$0.84 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$7.76 — |
-6.73
|
$0.00 — | $23.83K — | $7.60 — | $8.52 — | $0.00 — | 1.29 | $6.00 — | ||
EVT Limited
EVT.XA
AU
|
A$14.50 10.13 USD |
+1.62
|
A$0.00 0 USD | A$15.29K 10.68K USD | A$14.10 9.85 USD | A$14.56 10.17 USD | A$0.00 0 USD | 51.60 | A$0.28 0.2 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.22 0.18 USD |
-1.3
|
CN¥0.00 0 USD | CN¥30.27M 4.47M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.51 0.22 USD |
-0.46
|
CN¥0.00 0 USD | CN¥120.01M 17.71M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.24 2.96 USD |
-1.62
|
A$0.00 0 USD | A$7.02K 4.9K USD | A$4.23 2.95 USD | A$4.24 2.96 USD | A$0.00 0 USD | 24.62 | A$0.17 0.12 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.50 25.59 USD |
-1.19
|
DKK 0.00 0 USD | DKK 35.72K 5.24K USD | DKK 174.00 25.51 USD | DKK 174.50 25.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.72 0.5 USD |
-7.79
|
A$0.00 0 USD | A$19.69K 13.75K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.26K 19.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$47.56K 33.22K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
MHP SE
MHPC.IL
GB
|
$5.68 — |
-2.07
|
$0.00 — | $12.11K — | $5.68 — | $6.04 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.74 — |
+1.6
|
$0.00 — | $162.18K — | $17.61 — | $17.78 — | $0.00 — | 1.31 | $13.48 — | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.76 0.11 USD |
-2.56
|
CN¥0.00 0 USD | CN¥18.57M 2.74M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.41 — |
-0.06
|
$0.00 — | $10.69K — | $25.36 — | $25.45 — | $0.00 — | 264.68 | $0.10 — | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.89 4.11 USD |
-3.94
|
A$0.00 0 USD | A$927.15K 647.67K USD | A$5.84 4.08 USD | A$6.18 4.32 USD | A$0.00 0 USD | 9.86 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.62 19.19 USD |
+3.52
|
€0.00 0 USD | €9.44K 10.89K USD | €15.97 18.43 USD | €16.70 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.06 0.74 USD |
-3.8
|
A$0.00 0 USD | A$27.76K 19.39K USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$0.00 0 USD | 7.89 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.45 38.04 USD |
+0.29
|
A$0.00 0 USD | A$100.76K 70.38K USD | A$53.71 37.52 USD | A$54.65 38.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.30 0.21 USD |
-3.23
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.20 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥43.99M 6.49M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$60.54 7.74 USD |
-3.2
|
HK$0.00 0 USD | HK$274.80K 35.14K USD | HK$60.44 7.73 USD | HK$60.76 7.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€36.96 42.66 USD |
-5.11
|
€0.00 0 USD | €42.02K 48.5K USD | €35.82 41.35 USD | €38.40 44.33 USD | €0.00 0 USD | 25.79 | €1.43 1.65 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.08 2.15 USD |
-7.91
|
A$0.00 0 USD | A$422.01K 294.8K USD | A$3.06 2.14 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.22 0.15 USD |
-14.22
|
A$0.00 0 USD | A$4.32M 3.02M USD | A$0.21 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$143.09K 99.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.08 0.06 USD |
-9.89
|
A$0.00 0 USD | A$37.88K 26.46K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.78 — |
+0.84
|
$0.00 — | $19.81K — | $13.74 — | $13.96 — | $0.00 — | 1.33 | $10.29 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.04 32.17 USD |
+0.53
|
A$0.00 0 USD | A$49.63K 34.67K USD | A$45.41 31.72 USD | A$46.33 32.36 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.48 0.22 USD |
-2.12
|
CN¥0.00 0 USD | CN¥5.89M 868.92K USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.86 0.99 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.14 1.5 USD |
-2.13
|
A$0.00 0 USD | A$358.47K 250.41K USD | A$2.12 1.48 USD | A$2.20 1.54 USD | A$0.00 0 USD | 57.92 | A$0.04 0.03 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$93.90 19.03 USD |
-0.07
|
R$0.00 0 USD | R$14.61K 2.96K USD | R$93.55 18.96 USD | R$97.48 19.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.23 USD |
-4.43
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.47 — |
+0.12
|
$0.00 — | $39.85K — | $25.31 — | $25.70 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.09 0.16 USD |
-0.46
|
CN¥0.00 0 USD | CN¥4.51M 666.1K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.18 5.97 USD |
-0.12
|
€0.00 0 USD | €5.00K 5.77K USD | €5.08 5.86 USD | €5.18 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
-3.41
|
A$0.00 0 USD | A$36.01K 25.15K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.62 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.84 — |
+15.54
|
$0.00 — | $28.64K — | $5.98 — | $7.00 — | $0.00 — | 977.14 | $0.01 — | ||
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥13.14 1.94 USD |
-1.13
|
CN¥0.00 0 USD | CN¥226.50K 33.42K USD | CN¥13.04 1.92 USD | CN¥13.13 1.94 USD | CN¥0.00 0 USD | 13.81 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$21.83 — |
+0.83
|
$0.00 — | $12.00K — | $21.52 — | $22.43 — | $0.00 — | 3.28 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.70 7.74 USD |
+2.1
|
€0.00 0 USD | €1.73K 2K USD | €6.53 7.54 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.64 6.04 USD |
-0.92
|
A$0.00 0 USD | A$71.81K 50.16K USD | A$8.63 6.03 USD | A$8.71 6.08 USD | A$0.00 0 USD | 21.34 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$94.63 19.18 USD |
+1.97
|
R$0.00 0 USD | R$57.86K 11.73K USD | R$90.70 18.38 USD | R$94.63 19.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.88 0.13 USD |
-1.79
|
CN¥0.00 0 USD | CN¥2.69M 397.05K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$8.00M 5.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.82 0.57 USD |
-5.76
|
A$0.00 0 USD | A$4.27M 2.99M USD | A$0.81 0.57 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$4.44M 3.1M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.44 0.09 USD |
0
|
R$0.00 0 USD | R$3.69M 747.09K USD | R$0.42 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥7.68 1.13 USD |
-3.01
|
CN¥0.00 0 USD | CN¥847.50K 125.05K USD | CN¥7.62 1.12 USD | CN¥8.05 1.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 34.06 42.72 USD |
+1.57
|
CHF 0.00 0 USD | CHF 15.66K 19.64K USD | CHF 33.62 42.16 USD | CHF 34.04 42.69 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.67 7.7 USD |
+1.2
|
€0.00 0 USD | €3.60K 4.16K USD | €6.35 7.33 USD | €6.70 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.05 0.04 USD |
-5.45
|
A$0.00 0 USD | A$391.48K 273.47K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$17.75 — |
+3.08
|
$0.00 — | $12.16K — | $17.56 — | $17.78 — | $0.00 — | 24.21 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.57 2.49 USD |
-2.28
|
A$0.00 0 USD | A$86.66K 60.54K USD | A$3.24 2.26 USD | A$3.62 2.53 USD | A$0.00 0 USD | 48.86 | A$0.07 0.05 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.17 0.17 USD |
-1.18
|
CN¥0.00 0 USD | CN¥8.79M 1.3M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.40 0.21 USD |
-1.34
|
CN¥0.00 0 USD | CN¥139.45M 20.58M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.37 2.36 USD |
-0.26
|
A$0.00 0 USD | A$339.51K 237.17K USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$0.00 0 USD | 11.27 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.30 6.12 USD |
-5.19
|
€0.00 0 USD | €10.76K 12.41K USD | €5.25 6.06 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.68 7.93 USD |
-0.09
|
CA$0.00 0 USD | CA$27.05K 20.07K USD | CA$10.67 7.92 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$53.12K 37.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.15 USD |
-6.67
|
A$0.00 0 USD | A$183.43K 128.14K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.63 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥137.85M 20.34M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.64 0.45 USD |
-2.29
|
A$0.00 0 USD | A$8.94K 6.25K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 79.99 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.33 9.32 USD |
-2.6
|
A$0.00 0 USD | A$112.77K 78.78K USD | A$13.29 9.28 USD | A$13.72 9.58 USD | A$0.00 0 USD | 72.86 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.83 3.27 USD |
+7.4
|
€0.00 0 USD | €21.92K 25.31K USD | €2.63 3.03 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
