Página 243 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
0
|
$4.77M 5.22M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Meiwu Technology Company WNW | $1.64 — |
+1.48
|
$5.21M — | $11.43K — | $1.63 — | $1.7 — | $5.21M — | 0.18 | $9.06 — | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
+11.11
|
$7.02M 5.21M USD | $345K 256.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.2M — | $13.78K — | $0.05 — | $0.05999 — | $5.2M — | 0 | -$0.32 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
-23.08
|
$7.01M 5.2M USD | $59K 43.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $1.27M 35.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $9.85M 277.19K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $37.5K 24.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $713.29K 472.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
-11.11
|
$6.99M 5.19M USD | $25.9K 19.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.05 -0.03 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-25
|
$184.17M 5.18M USD | $379.33K 10.67K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $184.17M 5.18M USD | 0 | -$0.03 -0.0008 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.97M 5.17M USD | $137.86K 102.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.97M 5.17M USD | 0 | -$0.03 -0.02 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
+7.69
|
$7.82M 5.17M USD | $44.93K 29.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$6.97M 5.17M USD | $905.4K 671.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2999 0.33 USD |
+3.42
|
$4.72M 5.16M USD | $83K 90.73K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.72M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences LOBEF | $0.02 — |
-20
|
$5.16M — | $5K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.03 — | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-16.67
|
$183.06M 5.15M USD | $551.91K 15.53K USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-2.38
|
$4.71M 5.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-5.88
|
$6.94M 5.15M USD | $96.83K 71.85K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.13 0.03 USD |
-0.93
|
$425.42M 5.15M USD | $239.61K 2.9K USD | $2.06 0.02 USD | $2.19 0.03 USD | $425.42M 5.15M USD | 53.25 | $0.04 0.0004 USD | |
| One World Lithium OWRDF | $0.02 — |
+6.64
|
$5.14M — | $3.5K — | $0.02 — | $0.02 — | $5.14M — | 0 | -$0.01 — | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0097 USD |
-2.56
|
$40.13M 5.13M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $40.13M 5.13M USD | 0 | -$0.01 -0.001 USD | |
| LING YUI 0784.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
-1.64
|
$7.73M 5.11M USD | $161 106.56 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+7.27
|
$39.99M 5.11M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $39.99M 5.11M USD | 23.60 | $0.01 0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Klondike Silver KLSVF | $0.02 — |
+5.56
|
$5.11M — | $34.78K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $45.3K 33.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.71M 5.1M USD | $14.5K 9.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.71M 5.1M USD | 0 | -$0.04 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.35 — |
+1.82
|
$5.08M — | $30.06K — | $3.14 — | $3.35 — | $5.08M — | 0.015 | $219.02 — | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.02 USD |
+0.52
|
$39.67M 5.07M USD | $1.34M 170.82K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $39.67M 5.07M USD | 0 | -$0.1 -0.01 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.56
|
$5.07M — | $9.5K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Blaqclouds BCDS | $0.01 — |
0
|
$5.07M — | $448.5K — | $0.01 — | $0.01 — | $5.07M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
0
|
$6.83M 5.06M USD | $22.05K 16.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.14 0.01 USD |
+3.64
|
$418.16M 5.06M USD | $1.46M 17.68K USD | $1.09 0.01 USD | $1.15 0.01 USD | $418.16M 5.06M USD | 0 | -$0.03 -0.0003 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+3.45
|
$7.64M 5.06M USD | $354 234.3 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.06M USD | 0 | -$0.18 -0.1 USD | |
| Eat & Beyond Global EATBF | $0.08 — |
+4.8
|
$5.06M — | $93 — | $0.08 — | $0.08 — | $5.06M — | 0 | -$0.12 — | |
| Ensysce Biosciences ENSC | $2.13 — |
+2.4
|
$5.05M — | $29.97K — | $2.07 — | $2.14 — | $5.05M — | 0.018 | $112.96 — | |
| GBT GTCH | $0.0002999 — |
+50
|
$5.04M — | $494.13M — | $0.0002999 — | $0.0004 — | $5.04M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.04M — | $56.15K — | $0.04 — | $0.04 — | $5.04M — | 0 | $0 — | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
0
|
$23.68M 5.04M USD | $600K 127.58K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$39.37M 5.03M USD | $450 57.54 USD | $0.17 0.02 USD | $0.17 0.02 USD | $39.37M 5.03M USD | 0 | -$0.41 -0.05 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $314.32K 233.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-2.9
|
$51.43M 5.02M USD | $25.33K 2.47K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $51.43M 5.02M USD | 0 | -$7.95 -0.7 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Else Nutrition BABYF | $0.01 — |
0
|
$5.01M — | $12.5K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.07 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-5
|
$5.01M — | $6K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
0
|
$7.57M 5.01M USD | $79.86K 52.86K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.57M 5.01M USD | 0 | $0 0 USD | |
| Boardwalktech Software BWLKF | $0.08999 — |
0
|
$5.01M — | $13K — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.05 — | |
| Kaiser Corporation Limited KACL.BO | $7.47 0.09 USD |
-4.96
|
$413.6M 5M USD | $40.01K 484.03 USD | $7.47 0.09 USD | $7.47 0.09 USD | $413.6M 5M USD | 0 | -$0.2 -0.002 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Vulcan Minerals VULMF | $0.02999 — |
-68
|
$5M — | $779 — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1 0.07 USD |
-13.04
|
$6.73M 5M USD | $202.26K 150.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.73M 5M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| T Stamp IDAI | $1.97 — |
-2.46
|
$4.99M — | $11.89K — | $1.97 — | $2.1 — | $4.99M — | 0 | -$8.12 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $10.26K 7.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Fobi AI FOBIF | $0.005 — |
0
|
$4.98M — | $285K — | $0.005 — | $0.005 — | $4.98M — | 0 | -$0.04 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0074 USD |
-12.5
|
$23.38M 4.97M USD | $61K 12.97K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.04 -0.008 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
0
|
$7.51M 4.97M USD | $110.27K 72.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
+4.35
|
$6.62M 4.96M USD | $4.9K 3.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $100 74.21 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3599 0.26 USD |
-6.58
|
$6.68M 4.96M USD | $5.5K 4.08K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $6.68M 4.96M USD | 0 | -$0.02 -0.01 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $124.1K 92.09K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Lithium LTUM | $0.04 — |
+20
|
$4.95M — | $266.84K — | $0.04 — | $0.04 — | $4.95M — | 0 | -$0.01 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $113.6K 24.15K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $5K 3.75K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $353.23K 262.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Quoin Pharmaceuticals QNRX | $8.4 — |
+0.81
|
$4.94M — | $6.76K — | $8.27 — | $8.52 — | $4.94M — | 0 | -$34.89 — | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-5
|
$7.46M 4.94M USD | $245.71K 162.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.05 0.04 USD |
-5.26
|
$7.46M 4.94M USD | $337.79K 223.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0042 USD |
+3.12
|
$38.59M 4.93M USD | $8K 1.02K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $38.59M 4.93M USD | 0 | -$0.43 -0.05 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
0
|
$4.34M 4.93M USD | $50.01K 56.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.34M 4.93M USD | 0 | -$0.55 -0.6 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.9899 1.08 USD |
-1.4
|
$4.5M 4.92M USD | $5.45K 5.96K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $4.5M 4.92M USD | 0 | -$1.45 -1.5 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
+6.67
|
$6.56M 4.91M USD | $600K 449.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.91M USD | 0 | $0 0 USD | |
| Sentage SNTG | $1.72 — |
-1.71
|
$4.91M — | $2.85K — | $1.69 — | $1.72 — | $4.91M — | 0 | -$0.83 — | |
| Xcelerate XCRT | $0.01 — |
-41.15
|
$4.91M — | $85.5K — | $0.01 — | $0.02 — | $4.91M — | 0 | $0 — | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-2.6
|
$38.36M 4.9M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.36M 4.9M USD | 0 | -$0.31 -0.03 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
-4.62
|
$38.34M 4.9M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0044 USD |
+2.94
|
$38.25M 4.89M USD | $942K 120.45K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $38.25M 4.89M USD | 0 | -$0.01 -0.001 USD | |
| BIO-key BKYI | $0.8399 — |
+4.28
|
$4.89M — | $310.42K — | $0.8 — | $0.8499 — | $4.89M — | 0 | -$2.01 — | |
| XP Chemistries AB (publ) XPC.ST | $0.2399 0.02 USD |
-0.41
|
$50.06M 4.89M USD | $117.26K 11.45K USD | $0.23 0.02 USD | $0.26 0.03 USD | $50.06M 4.89M USD | 0 | -$0.05 -0.004 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
+50
|
$6.51M 4.88M USD | $420K 314.77K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0053 USD |
-16.67
|
$22.87M 4.86M USD | $25K 5.32K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.87M 4.86M USD | 0 | $0 0 USD | |
| Lapco Holdings Limited 8472.HK | $0.33 0.04 USD |
0
|
$38.02M 4.86M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.3499 0.04 USD | $38.02M 4.86M USD | 8.25 | $0.04 0.005 USD | |
| Nexus Energy Services IBGR | $0.008999 — |
+5.88
|
$4.86M — | $35.83K — | $0.008999 — | $0.008999 — | $4.86M — | 0 | -$0.3 — | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
+1.54
|
$38.01M 4.86M USD | $714K 91.29K USD | $0.13 0.02 USD | $0.14 0.02 USD | $38.01M 4.86M USD | 0 | -$0.2 -0.02 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||