Página 243 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€209.43 241.75 USD |
+0.35
|
€0.00 0 USD | €30.64K 35.37K USD | €208.30 240.45 USD | €209.55 241.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.38 — |
-1.28
|
$0.00 — | $923.78K — | $5.38 — | $5.38 — | $0.00 — | 79.11 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.29 — |
+0.94
|
$0.00 — | $3.57K — | $19.29 — | $19.29 — | $0.00 — | 0 | -$1.67 — | ||
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.59 15.78 USD |
-0.7
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$22.59 15.78 USD | A$22.80 15.93 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.11 0.46 USD |
-2.08
|
CN¥0.00 0 USD | CN¥92.57M 13.66M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.19 — |
-0.52
|
$0.00 — | $26.56K — | $15.03 — | $15.35 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.85 — |
-1.05
|
$0.00 — | $31.36K — | $18.71 — | $18.89 — | $0.00 — | 11.45 | $1.65 — | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.76 0.11 USD |
-1.94
|
CN¥0.00 0 USD | CN¥54.55M 8.05M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.42 0.48 USD |
-10.46
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
+0.62
|
CN¥0.00 0 USD | CN¥9.60M 1.42M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.15 0.48 USD |
+0.53
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.88 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥62.80K 9.27K USD | CN¥1.87 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.43 0.82 USD |
-1.98
|
NZ$0.00 0 USD | NZ$4.86K 2.77K USD | NZ$1.43 0.82 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 8.44 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.98 3.44 USD |
-2.43
|
€0.00 0 USD | €10.00K 11.54K USD | €2.97 3.43 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.71 — |
-1.27
|
$0.00 — | $50.35K — | $18.62 — | $19.10 — | $0.00 — | 46.50 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$2.86 2 USD |
+6.32
|
A$0.00 0 USD | A$106.89K 74.67K USD | A$2.73 1.91 USD | A$2.87 2 USD | A$0.00 0 USD | 136.19 | A$0.02 0.01 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.09 0.16 USD |
-2.78
|
CN¥0.00 0 USD | CN¥26.57M 3.92M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.65 — |
-0.32
|
$0.00 — | $59.96K — | $24.59 — | $24.71 — | $0.00 — | 0 | -$1.86 — | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹574.32 6.95 USD |
-0.2
|
₹0.00 0 USD | ₹942.50K 11.4K USD | ₹571.90 6.92 USD | ₹578.98 7 USD | ₹0.00 0 USD | 13.74 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.26 19.92 USD |
+0.61
|
€0.00 0 USD | €7.14K 8.24K USD | €17.10 19.73 USD | €17.48 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.57 18.97 USD |
-0.08
|
CA$0.00 0 USD | CA$4.07K 3.02K USD | CA$25.53 18.94 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 4.71 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.29 13.48 USD |
+1.21
|
A$0.00 0 USD | A$12.07K 8.43K USD | A$19.09 13.33 USD | A$19.33 13.5 USD | A$0.00 0 USD | 27.75 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.17 0.12 USD |
+2.99
|
A$0.00 0 USD | A$999.00K 697.87K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.58 1.87 USD |
-3.45
|
MX$0.00 0 USD | MX$1.47M 86.84K USD | MX$31.36 1.86 USD | MX$33.17 1.96 USD | MX$0.00 0 USD | 20.76 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.83 — |
-2.1
|
$0.00 — | $23.33K — | $36.79 — | $37.50 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.65 — |
-0.45
|
$0.00 — | $323.30K — | $15.40 — | $15.71 — | $0.00 — | 6.58 | $2.38 — | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.89 2.72 USD |
-0.64
|
A$0.00 0 USD | A$12.40K 8.67K USD | A$3.87 2.7 USD | A$3.89 2.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.46 0.22 USD |
+0.9
|
CN¥0.00 0 USD | CN¥289.46M 42.71M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.77 0.11 USD |
-1.65
|
CN¥0.00 0 USD | CN¥113.64M 16.77M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.48K 29.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$38.41 26.83 USD |
+0.87
|
A$0.00 0 USD | A$32.20K 22.5K USD | A$38.36 26.8 USD | A$38.65 27 USD | A$0.00 0 USD | 17.13 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$148.22K 103.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.25 1.06 USD |
-0.27
|
NT$0.00 0 USD | NT$2.85M 90.51K USD | NT$33.13 1.05 USD | NT$33.26 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$220.00K 153.68K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.33 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €185.00K 213.55K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.84 0.58 USD |
0
|
A$0.00 0 USD | A$9.13K 6.38K USD | A$0.84 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$8.32 — |
-7.86
|
$0.00 — | $11.62K — | $8.28 — | $9.20 — | $0.00 — | 1.38 | $6.00 — | ||
EVT Limited
EVT.XA
AU
|
A$14.19 9.91 USD |
-0.56
|
A$0.00 0 USD | A$631.00 440.8 USD | A$14.19 9.91 USD | A$14.27 9.97 USD | A$0.00 0 USD | 50.49 | A$0.28 0.2 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.23 0.18 USD |
-1.2
|
CN¥0.00 0 USD | CN¥17.49M 2.58M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.52 0.22 USD |
+0.26
|
CN¥0.00 0 USD | CN¥85.24M 12.58M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.31 3.01 USD |
0
|
A$0.00 0 USD | A$7.53K 5.26K USD | A$4.30 3 USD | A$4.31 3.01 USD | A$0.00 0 USD | 25.03 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$3.47K 2.43K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.26K 19.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$47.56K 33.22K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
MHP SE
MHPC.IL
GB
|
$5.80 — |
+1.05
|
$0.00 — | $12.01K — | $5.80 — | $6.10 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.46 — |
-0.68
|
$0.00 — | $148.37K — | $17.27 — | $17.54 — | $0.00 — | 1.29 | $13.48 — | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.78 0.12 USD |
-2.13
|
CN¥0.00 0 USD | CN¥11.73M 1.73M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.12 4.27 USD |
-0.24
|
A$0.00 0 USD | A$82.53K 57.65K USD | A$6.11 4.27 USD | A$6.18 4.32 USD | A$0.00 0 USD | 10.24 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.06 18.53 USD |
+0.19
|
€0.00 0 USD | €30.00 34.63 USD | €16.02 18.49 USD | €16.17 18.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.06 0.74 USD |
-3.64
|
A$0.00 0 USD | A$3.03K 2.12K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 7.91 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.75 37.55 USD |
-0.99
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$53.75 37.55 USD | A$54.08 37.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.30 0.21 USD |
-3.23
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.19 0.18 USD |
-0.17
|
CN¥0.00 0 USD | CN¥26.36M 3.89M USD | CN¥1.19 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$62.54 8 USD |
+0.45
|
HK$0.00 0 USD | HK$115.60K 14.78K USD | HK$62.42 7.98 USD | HK$62.66 8.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€38.95 44.96 USD |
-0.05
|
€0.00 0 USD | €33.24K 38.37K USD | €38.90 44.9 USD | €39.72 45.85 USD | €0.00 0 USD | 27.18 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$5.27M 3.68M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$3.21 2.24 USD |
-3.89
|
A$0.00 0 USD | A$46.30K 32.34K USD | A$3.13 2.19 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.24 0.16 USD |
-6.93
|
A$0.00 0 USD | A$181.64K 126.89K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.41K 121.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$60.85K 42.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.66 — |
-0.29
|
$0.00 — | $19.37K — | $13.65 — | $13.76 — | $0.00 — | 1.32 | $10.29 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$45.83 32.02 USD |
+0.07
|
A$0.00 0 USD | A$3.80K 2.65K USD | A$45.41 31.72 USD | A$46.00 32.13 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.51 0.22 USD |
+0.87
|
CN¥0.00 0 USD | CN¥2.55M 376.69K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.85 0.98 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.16 1.51 USD |
-1.6
|
A$0.00 0 USD | A$21.12K 14.76K USD | A$2.16 1.51 USD | A$2.20 1.54 USD | A$0.00 0 USD | 58.24 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$93.97 19.05 USD |
+1.48
|
R$0.00 0 USD | R$24.51K 4.97K USD | R$92.27 18.7 USD | R$97.95 19.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.23 USD |
-4.35
|
A$0.00 0 USD | A$271.82K 189.88K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.44 — |
-1.59
|
$0.00 — | $16.57K — | $25.44 — | $25.88 — | $0.00 — | 0 | $0.00 — | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.10 0.16 USD |
+0.46
|
CN¥0.00 0 USD | CN¥4.24M 626.12K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.18 5.98 USD |
+2.7
|
€0.00 0 USD | €32.43K 37.43K USD | €5.00 5.78 USD | €5.21 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$249.11K 174.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.99 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$5.92 — |
+5.34
|
$0.00 — | $3.28K — | $5.75 — | $5.92 — | $0.00 — | 845.71 | $0.01 — | ||
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥13.29 1.96 USD |
-1.34
|
CN¥0.00 0 USD | CN¥345.10K 50.92K USD | CN¥13.29 1.96 USD | CN¥13.42 1.98 USD | CN¥0.00 0 USD | 13.97 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$21.65 — |
-0.87
|
$0.00 — | $9.73K — | $21.29 — | $21.65 — | $0.00 — | 3.25 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.56 7.58 USD |
-1.65
|
€0.00 0 USD | €4.63K 5.34K USD | €6.56 7.57 USD | €6.72 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.66 6.05 USD |
-0.69
|
A$0.00 0 USD | A$22.00 15.37 USD | A$8.66 6.05 USD | A$8.66 6.05 USD | A$0.00 0 USD | 21.39 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$92.80 18.81 USD |
-1.44
|
R$0.00 0 USD | R$69.56K 14.1K USD | R$91.96 18.64 USD | R$94.11 19.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.89 0.13 USD |
-1.87
|
CN¥0.00 0 USD | CN¥1.38M 203.11K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-13.79
|
A$0.00 0 USD | A$3.86M 2.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.86 0.6 USD |
-1.44
|
A$0.00 0 USD | A$285.34K 199.33K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-1.43
|
A$0.00 0 USD | A$1.23M 861.2K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
