Página de resultados 243 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.04 0.15 USD |
+1.46
|
CN¥0.00 0 USD | CN¥399.00K 58.87K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.79 1.25 USD |
+1.41
|
A$0.00 0 USD | A$47.79K 33.39K USD | A$1.77 1.24 USD | A$1.82 1.27 USD | A$0.00 0 USD | 2.08 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.22 — |
+1.13
|
$0.00 — | $35.98K — | $15.08 — | $15.40 — | $0.00 — | 0 | $0.00 — |
|
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€219.61 253.51 USD |
+1.6
|
€0.00 0 USD | €14.82K 17.11K USD | €218.10 251.76 USD | €219.80 253.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.86 — |
-2.33
|
$0.00 — | $83.67K — | $5.80 — | $5.86 — | $0.00 — | 86.17 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.85 — |
+1.28
|
$0.00 — | $19.57K — | $19.60 — | $19.85 — | $0.00 — | 0 | -$1.67 — |
|
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
+50
|
A$0.00 0 USD | A$741.20K 517.78K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.95 16.03 USD |
+5.37
|
A$0.00 0 USD | A$205.21K 143.35K USD | A$22.37 15.63 USD | A$23.06 16.11 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥2.91 0.43 USD |
+0.38
|
CN¥0.00 0 USD | CN¥123.69M 18.25M USD | CN¥2.86 0.42 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$16.00 — |
+3.43
|
$0.00 — | $13.86K — | $15.51 — | $16.10 — | $0.00 — | 0.62 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$19.01 — |
+1.28
|
$0.00 — | $15.91K — | $18.80 — | $19.01 — | $0.00 — | 11.54 | $1.65 — |
|
|
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.78 0.11 USD |
+3.6
|
CN¥0.00 0 USD | CN¥114.31M 16.87M USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.39 0.45 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.52 0.08 USD |
+1.55
|
CN¥0.00 0 USD | CN¥20.41M 3.01M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.75 0.5 USD |
+1.61
|
NT$0.00 0 USD | NT$54.73K 1.74K USD | NT$15.67 0.5 USD | NT$15.77 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.89 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥773.20K 114.08K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
+25
|
€0.00 0 USD | €50.00 57.72 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.9 USD |
+0.45
|
NZ$0.00 0 USD | NZ$32.22K 18.39K USD | NZ$1.58 0.9 USD | NZ$1.60 0.91 USD | NZ$0.00 0 USD | 9.09 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.69 3.11 USD |
-5.21
|
€0.00 0 USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.59 — |
+6.93
|
$0.00 — | $2.27K — | $19.06 — | $19.70 — | $0.00 — | 48.68 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.31 2.31 USD |
+5.81
|
A$0.00 0 USD | A$530.35K 370.48K USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$0.00 0 USD | 157.71 | A$0.02 0.01 USD | ||
|
Fullgoal CSI Rare Earth Industry ETF
159713.SZ
CN
|
CN¥1.09 0.16 USD |
+1.68
|
CN¥0.00 0 USD | CN¥36.42M 5.37M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.47 — |
+0.76
|
$0.00 — | $39.33K — | $24.35 — | $24.55 — | $0.00 — | 0 | -$1.86 — |
|
|
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹597.89 7.23 USD |
+3.4
|
₹0.00 0 USD | ₹1.66M 20.08K USD | ₹581.20 7.03 USD | ₹598.73 7.24 USD | ₹0.00 0 USD | 14.31 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€19.21 22.17 USD |
+1.35
|
€0.00 0 USD | €43.39K 50.09K USD | €18.85 21.76 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
-11.59
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.25 18.74 USD |
+0.64
|
CA$0.00 0 USD | CA$7.21K 5.35K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 4.65 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.95 13.94 USD |
+1.83
|
A$0.00 0 USD | A$499.37K 348.84K USD | A$19.73 13.78 USD | A$19.97 13.95 USD | A$0.00 0 USD | 28.70 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.19 0.13 USD |
+6.97
|
A$0.00 0 USD | A$3.43M 2.4M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$29.76 1.76 USD |
-0.27
|
MX$0.00 0 USD | MX$992.65K 58.78K USD | MX$29.76 1.76 USD | MX$29.76 1.76 USD | MX$0.00 0 USD | 19.56 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.09 — |
+3.23
|
$0.00 — | $33.95K — | $35.16 — | $36.44 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.65 — |
+3.1
|
$0.00 — | $216.03K — | $15.26 — | $15.71 — | $0.00 — | 6.58 | $2.38 — |
|
|
Deterra Royalties Limited
DRR.XA
AU
|
A$3.94 2.75 USD |
+5.15
|
A$0.00 0 USD | A$844.52K 589.95K USD | A$3.85 2.69 USD | A$3.97 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$22.76 15.9 USD |
-4.81
|
A$0.00 0 USD | A$547.90K 382.75K USD | A$22.02 15.38 USD | A$22.78 15.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.37 0.2 USD |
-1.23
|
CN¥0.00 0 USD | CN¥653.46M 96.42M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.78 0.12 USD |
+2.62
|
CN¥0.00 0 USD | CN¥75.85M 11.19M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$920.00 642.68 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$40.00 27.94 USD |
-0.38
|
A$0.00 0 USD | A$1.03M 718.76K USD | A$39.31 27.46 USD | A$40.36 28.19 USD | A$0.00 0 USD | 17.84 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.19K 51.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$34.38 1.09 USD |
+2.35
|
NT$0.00 0 USD | NT$3.33M 105.76K USD | NT$34.01 1.08 USD | NT$34.41 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
+17.65
|
A$0.00 0 USD | A$245.79K 171.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$0.00 0 USD | A$78.60K 54.91K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0063 USD |
+10
|
€0.00 0 USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.70 0.49 USD |
-3.45
|
A$0.00 0 USD | A$25.30K 17.67K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$7.25 — |
+2.11
|
$0.00 — | $4.51K — | $6.95 — | $7.25 — | $0.00 — | 1.20 | $6.00 — |
|
|
EVT Limited
EVT.XA
AU
|
A$15.86 11.08 USD |
+3.89
|
A$0.00 0 USD | A$40.94K 28.6K USD | A$15.38 10.74 USD | A$15.99 11.17 USD | A$0.00 0 USD | 56.45 | A$0.28 0.2 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.20 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥317.95M 46.91M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.53 0.23 USD |
-0.52
|
CN¥0.00 0 USD | CN¥69.50M 10.25M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.35 3.04 USD |
+2.59
|
A$0.00 0 USD | A$18.28K 12.77K USD | A$4.35 3.04 USD | A$4.36 3.05 USD | A$0.00 0 USD | 25.61 | A$0.17 0.12 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.30 25.7 USD |
+0.52
|
DKK 0.00 0 USD | DKK 24.74K 3.63K USD | DKK 174.70 25.61 USD | DKK 175.40 25.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.85 0.59 USD |
+4.32
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.30K 910.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$28.68K 20.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
MHP SE
MHPC.IL
GB
|
$5.24 — |
+2.75
|
$0.00 — | $1.44K — | $5.00 — | $5.46 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.80 — |
+1.6
|
$0.00 — | $244.12K — | $17.53 — | $17.92 — | $0.00 — | 1.32 | $13.48 — |
|
|
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.79 0.12 USD |
+4.51
|
CN¥0.00 0 USD | CN¥22.60M 3.33M USD | CN¥0.76 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.16 — |
-0.5
|
$0.00 — | $11.91K — | $25.12 — | $25.23 — | $0.00 — | 262.08 | $0.10 — |
|
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.60 3.91 USD |
-4.02
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$5.39 3.77 USD | A$5.68 3.97 USD | A$0.00 0 USD | 9.37 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.55 15.64 USD |
-0.4
|
€0.00 0 USD | €5.10K 5.89K USD | €13.42 15.49 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 110.10K 23.41K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.35 0.94 USD |
+8.2
|
A$0.00 0 USD | A$187.78K 131.17K USD | A$1.27 0.88 USD | A$1.40 0.97 USD | A$0.00 0 USD | 10.09 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.87 37.63 USD |
+4.14
|
A$0.00 0 USD | A$737.41K 515.13K USD | A$52.87 36.93 USD | A$54.00 37.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.39 0.27 USD |
-2.53
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.18 0.17 USD |
-0.25
|
CN¥0.00 0 USD | CN¥34.87M 5.15M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$57.52 7.35 USD |
+0.07
|
HK$0.00 0 USD | HK$166.03K 21.23K USD | HK$57.22 7.32 USD | HK$57.80 7.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€37.06 42.78 USD |
-0.88
|
€0.00 0 USD | €2.75K 3.18K USD | €36.32 41.93 USD | €37.44 43.22 USD | €0.00 0 USD | 25.86 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$851.70K 594.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.54 1.07 USD |
+3.19
|
A$0.00 0 USD | A$1.26M 877.21K USD | A$1.45 1.01 USD | A$1.56 1.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.23 0.16 USD |
+12.15
|
A$0.00 0 USD | A$1.87M 1.3M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €1.09 1.25 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.00M 699.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.76 — |
+1.18
|
$0.00 — | $60.19K — | $13.58 — | $13.89 — | $0.00 — | 1.33 | $10.29 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$47.41 33.12 USD |
+1.25
|
A$0.00 0 USD | A$45.47K 31.76K USD | A$47.07 32.88 USD | A$47.75 33.36 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.47 0.22 USD |
-1.28
|
CN¥0.00 0 USD | CN¥2.53M 373.84K USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.01K 26.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.12 1.29 USD |
+0.81
|
€0.00 0 USD | €1.19K 1.38K USD | €1.10 1.27 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.23 1.56 USD |
+0.49
|
A$0.00 0 USD | A$730.34K 510.19K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$0.00 0 USD | 60.29 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$84.42 17.11 USD |
+0.31
|
R$0.00 0 USD | R$676.00 137.01 USD | R$84.29 17.08 USD | R$84.84 17.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.23 USD |
+15.65
|
A$0.00 0 USD | A$1.17M 817.07K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.84 — |
+0.12
|
$0.00 — | $6.45K — | $25.73 — | $25.85 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.10 0.16 USD |
-0.81
|
CN¥0.00 0 USD | CN¥3.33M 491.83K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.90 5.65 USD |
-1.15
|
€0.00 0 USD | €5.22K 6.03K USD | €4.79 5.53 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$56.64K 39.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.87 | A$0.01 0.005 USD | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.01 — |
-7.54
|
$0.00 — | $102.93K — | $5.55 — | $6.50 — | $0.00 — | 858.57 | $0.01 — |
|
|
|
iShares FTSE China A50 ETF
82823.HK
HK
|
CN¥12.79 1.89 USD |
-0.16
|
CN¥0.00 0 USD | CN¥574.50K 84.77K USD | CN¥12.71 1.88 USD | CN¥12.82 1.89 USD | CN¥0.00 0 USD | 13.45 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$20.89 — |
+1.41
|
$0.00 — | $58.21K — | $20.60 — | $21.08 — | $0.00 — | 3.14 | $6.65 — |
|
|
TUI AG
TUI1.SG
DE
|
€7.57 8.74 USD |
+1.12
|
€0.00 0 USD | €161.50K 186.43K USD | €7.47 8.63 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.87 6.2 USD |
+2.9
|
A$0.00 0 USD | A$69.43K 48.5K USD | A$8.62 6.02 USD | A$8.98 6.27 USD | A$0.00 0 USD | 21.91 | A$0.40 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
