Página de resultados 243 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E.ON SE
EOAN.SG
DE
|
€18.96 21.88 USD |
+3.02
|
€0.00 0 USD | €22.29K 25.73K USD | €18.29 21.11 USD | €18.96 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
-11.59
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.09 18.62 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 4.62 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.57 13.67 USD |
-0.12
|
A$0.00 0 USD | A$431.58K 301.49K USD | A$19.53 13.64 USD | A$19.89 13.89 USD | A$0.00 0 USD | 28.15 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.18 0.12 USD |
-2.5
|
A$0.00 0 USD | A$2.27M 1.59M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.20 1.79 USD |
+0.33
|
MX$0.00 0 USD | MX$366.90K 21.72K USD | MX$30.17 1.79 USD | MX$30.75 1.82 USD | MX$0.00 0 USD | 19.85 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.36 — |
+4
|
$0.00 — | $22.66K — | $35.16 — | $36.44 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.46 — |
+1.84
|
$0.00 — | $118.47K — | $15.26 — | $15.55 — | $0.00 — | 6.50 | $2.38 — |
|
|
Deterra Royalties Limited
DRR.XA
AU
|
A$3.75 2.62 USD |
+0.8
|
A$0.00 0 USD | A$510.50K 356.62K USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.38 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥489.23M 72.19M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.76 0.11 USD |
+2.01
|
CN¥0.00 0 USD | CN¥92.92M 13.71M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$458.28K 320.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$40.17 28.06 USD |
-0.03
|
A$0.00 0 USD | A$463.93K 324.09K USD | A$39.75 27.76 USD | A$40.30 28.15 USD | A$0.00 0 USD | 17.92 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.19K 51.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.59 1.07 USD |
+0.66
|
NT$0.00 0 USD | NT$5.87M 186.54K USD | NT$33.44 1.06 USD | NT$33.78 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$205.26K 143.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.94 | A$0.02 0.01 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €103.54K 119.52K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.72 0.5 USD |
-1.37
|
A$0.00 0 USD | A$2.27K 1.58K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$7.10 — |
-2.08
|
$0.00 — | $101.00 — | $7.05 — | $7.39 — | $0.00 — | 1.18 | $6.00 — |
|
|
EVT Limited
EVT.XA
AU
|
A$15.29 10.68 USD |
-1.31
|
A$0.00 0 USD | A$42.32K 29.57K USD | A$15.25 10.65 USD | A$15.51 10.83 USD | A$0.00 0 USD | 54.40 | A$0.28 0.2 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.20 0.18 USD |
+2.39
|
CN¥0.00 0 USD | CN¥291.13M 42.96M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.54 0.23 USD |
-0.78
|
CN¥0.00 0 USD | CN¥154.55M 22.8M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.24 2.96 USD |
+0.95
|
A$0.00 0 USD | A$5.00K 3.5K USD | A$4.24 2.96 USD | A$4.24 2.96 USD | A$0.00 0 USD | 24.97 | A$0.17 0.12 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.40 25.57 USD |
+0.87
|
DKK 0.00 0 USD | DKK 48.05K 7.04K USD | DKK 172.30 25.26 USD | DKK 174.75 25.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$3.30K 2.3K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.30K 910.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
MHP SE
MHPC.IL
GB
|
$5.10 — |
+4.08
|
$0.00 — | $26.67K — | $4.98 — | $5.46 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.84 — |
+1.83
|
$0.00 — | $124.49K — | $17.53 — | $17.84 — | $0.00 — | 1.32 | $13.48 — |
|
|
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.75 0.11 USD |
+3.57
|
CN¥0.00 0 USD | CN¥12.46M 1.84M USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.15 — |
-0.54
|
$0.00 — | $8.11K — | $25.11 — | $25.35 — | $0.00 — | 261.97 | $0.10 — |
|
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.81 4.06 USD |
+2.02
|
A$0.00 0 USD | A$893.38K 624.08K USD | A$5.72 4 USD | A$5.85 4.08 USD | A$0.00 0 USD | 9.74 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.59 15.69 USD |
+3.07
|
€0.00 0 USD | €18.47K 21.32K USD | €13.02 15.03 USD | €13.59 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.07 0.01 USD |
+27.27
|
MYR 0.00 0 USD | MYR 21.90K 4.66K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.25 0.87 USD |
+2.12
|
A$0.00 0 USD | A$35.97K 25.13K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$0.00 0 USD | 9.33 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$51.73 36.14 USD |
+0.56
|
A$0.00 0 USD | A$316.44K 221.05K USD | A$51.41 35.91 USD | A$51.87 36.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.38 0.27 USD |
-3.8
|
A$0.00 0 USD | A$36.00 25.15 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.18 0.17 USD |
+0.68
|
CN¥0.00 0 USD | CN¥42.72M 6.3M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$57.48 7.35 USD |
+0.45
|
HK$0.00 0 USD | HK$210.49K 26.91K USD | HK$56.18 7.18 USD | HK$57.48 7.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€37.39 43.16 USD |
-6.57
|
€0.00 0 USD | €139.50K 161.03K USD | €37.44 43.22 USD | €39.66 45.78 USD | €0.00 0 USD | 26.09 | €1.43 1.65 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.49 1.04 USD |
-5.07
|
A$0.00 0 USD | A$1.09M 760.03K USD | A$1.46 1.02 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.20 0.14 USD |
-2.34
|
A$0.00 0 USD | A$3.75M 2.62M USD | A$0.20 0.14 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€1.14 1.31 USD |
-10.63
|
€0.00 0 USD | €24.79K 28.62K USD | €1.13 1.3 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.00M 699.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$186.30K 130.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.80 — |
+1.47
|
$0.00 — | $21.47K — | $13.58 — | $13.83 — | $0.00 — | 1.34 | $10.29 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.78 32.68 USD |
+1.13
|
A$0.00 0 USD | A$36.28K 25.35K USD | A$46.09 32.2 USD | A$46.94 32.79 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.49 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.65M 833.21K USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.01K 26.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.11 1.28 USD |
-1.51
|
€0.00 0 USD | €500.00 577.17 USD | €1.09 1.26 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.21 1.54 USD |
-1.32
|
A$0.00 0 USD | A$439.66K 307.13K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$0.00 0 USD | 59.74 | A$0.04 0.03 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$83.29 16.88 USD |
+1.08
|
R$0.00 0 USD | R$7.32K 1.48K USD | R$82.55 16.73 USD | R$83.70 16.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.29 0.2 USD |
-3.12
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.85 — |
+0.39
|
$0.00 — | $4.87K — | $25.73 — | $25.85 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.11 0.16 USD |
-1.07
|
CN¥0.00 0 USD | CN¥5.16M 761.86K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.99 5.76 USD |
-3.85
|
€0.00 0 USD | €84.11K 97.09K USD | €4.98 5.75 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$246.76K 172.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.75 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.04 — |
-7.07
|
$0.00 — | $92.13K — | $5.55 — | $6.50 — | $0.00 — | 862.85 | $0.01 — |
|
|
|
iShares FTSE China A50 ETF
82823.HK
HK
|
CN¥12.81 1.89 USD |
+1.99
|
CN¥0.00 0 USD | CN¥770.60K 113.7K USD | CN¥12.54 1.85 USD | CN¥12.82 1.89 USD | CN¥0.00 0 USD | 13.47 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$20.82 — |
+1.07
|
$0.00 — | $46.45K — | $20.60 — | $20.92 — | $0.00 — | 3.13 | $6.65 — |
|
|
TUI AG
TUI1.SG
DE
|
€7.48 8.64 USD |
+3.09
|
€0.00 0 USD | €97.00K 111.98K USD | €7.25 8.37 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.62 6.02 USD |
-4.01
|
A$0.00 0 USD | A$60.93K 42.57K USD | A$8.61 6.01 USD | A$9.10 6.36 USD | A$0.00 0 USD | 21.29 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$98.23 19.91 USD |
+3.19
|
R$0.00 0 USD | R$44.69K 9.06K USD | R$95.75 19.41 USD | R$99.49 20.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$19.54 13.65 USD |
+1.38
|
A$0.00 0 USD | A$111.95K 78.21K USD | A$19.31 13.49 USD | A$19.79 13.82 USD | A$0.00 0 USD | 33.22 | A$0.59 0.41 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.83 0.12 USD |
+2.85
|
CN¥0.00 0 USD | CN¥2.96M 436.09K USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$189.78K 132.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.68 0.48 USD |
-1.51
|
A$0.00 0 USD | A$3.21M 2.25M USD | A$0.66 0.46 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$1.31M 916.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.50 0.1 USD |
-7.41
|
R$0.00 0 USD | R$9.62M 1.95M USD | R$0.50 0.1 USD | R$0.54 0.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥7.52 1.11 USD |
+4.29
|
CN¥0.00 0 USD | CN¥1.75M 258.62K USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 35.43 44.43 USD |
+1.28
|
CHF 0.00 0 USD | CHF 174.41K 218.75K USD | CHF 34.91 43.79 USD | CHF 35.66 44.73 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.22 6.03 USD |
-7.61
|
€0.00 0 USD | €19.93K 23.01K USD | €4.96 5.73 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$108.07K 75.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$18.35 — |
+2.23
|
$0.00 — | $7.90K — | $18.03 — | $19.00 — | $0.00 — | 25.03 | $0.73 — |
|
|
Cogstate Limited
CGS.XA
AU
|
A$3.34 2.33 USD |
-1.14
|
A$0.00 0 USD | A$19.20K 13.41K USD | A$3.31 2.31 USD | A$3.41 2.38 USD | A$0.00 0 USD | 45.77 | A$0.07 0.05 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.17 0.17 USD |
+1.57
|
CN¥0.00 0 USD | CN¥6.34M 935.63K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.31 0.19 USD |
+10.74
|
CN¥0.00 0 USD | CN¥472.96M 69.78M USD | CN¥1.18 0.17 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.52 2.46 USD |
-1.13
|
A$0.00 0 USD | A$127.14K 88.82K USD | A$3.51 2.45 USD | A$3.59 2.51 USD | A$0.00 0 USD | 11.77 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.87 5.62 USD |
-2.21
|
€0.00 0 USD | €4.90K 5.66K USD | €4.82 5.56 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$13.20K 9.8K USD | CA$10.69 7.93 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
-0.76
|
A$0.00 0 USD | A$635.68K 444.06K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$7.07K 4.94K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.65 0.1 USD |
+3.03
|
CN¥0.00 0 USD | CN¥131.03M 19.33M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.76 0.53 USD |
-0.98
|
A$0.00 0 USD | A$85.65K 59.83K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 94.68 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$14.46 10.1 USD |
-1.18
|
A$0.00 0 USD | A$56.51K 39.48K USD | A$14.42 10.07 USD | A$14.74 10.3 USD | A$0.00 0 USD | 79.00 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.58 4.13 USD |
+1.99
|
€0.00 0 USD | €23.92K 27.61K USD | €3.46 3.99 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.21 0.18 USD |
+7.38
|
CN¥0.00 0 USD | CN¥193.65K 28.57K USD | CN¥1.09 0.16 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$28.42K 19.85K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€57.08 65.88 USD |
+2.17
|
€0.00 0 USD | €16.64K 19.21K USD | €56.14 64.8 USD | €57.80 66.72 USD | €0.00 0 USD | 13.88 | €4.11 4.74 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
