Página de resultados 243 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥907.94K 133.96K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metals Exploration PLC
MJ4.SG
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$24.84K 17.35K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €3.89K 4.49K USD | €157.72 182.06 USD | €158.16 182.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥108.79 16.05 USD |
+0.09
|
CN¥0.00 0 USD | CN¥41.54M 6.13M USD | CN¥108.71 16.04 USD | CN¥108.79 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.13 17.47 USD |
-1.69
|
€0.00 0 USD | €11.95K 13.8K USD | €14.92 17.22 USD | €15.36 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.03 USD |
-14.29
|
€0.00 0 USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.71 0.5 USD |
-7.07
|
A$0.00 0 USD | A$319.30K 223.05K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.70K 29.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.40 2.38 USD |
-2.5
|
A$0.00 0 USD | A$16.72K 11.68K USD | A$3.34 2.33 USD | A$3.44 2.4 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.27 9.97 USD |
-0.58
|
A$0.00 0 USD | A$69.39K 48.47K USD | A$13.92 9.72 USD | A$14.44 10.09 USD | A$0.00 0 USD | 14.96 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Health Care Devices ETF
159883.SZ
CN
|
CN¥0.45 0.07 USD |
-1.32
|
CN¥0.00 0 USD | CN¥380.43M 56.13M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$83.18K 58.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.35 0.95 USD |
-0.21
|
A$0.00 0 USD | A$25.61K 17.89K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
iShares China Government Bond ETF RMB
2829.HK
HK
|
HK$64.68 8.27 USD |
-0.12
|
HK$0.00 0 USD | HK$3.01K 384.87 USD | HK$64.68 8.27 USD | HK$64.78 8.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.03 0.15 USD |
-1.06
|
CN¥0.00 0 USD | CN¥675.20K 99.62K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.78 1.24 USD |
-0.76
|
A$0.00 0 USD | A$61.21K 42.76K USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$0.00 0 USD | 2.06 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.09 — |
+0.73
|
$0.00 — | $44.99K — | $14.91 — | $15.14 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€211.68 244.34 USD |
-2.05
|
€0.00 0 USD | €59.09K 68.21K USD | €211.20 243.8 USD | €214.77 247.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.87 — |
+0.17
|
$0.00 — | $47.90K — | $5.85 — | $6.00 — | $0.00 — | 86.32 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.72 — |
0
|
$0.00 — | $908.00 — | $19.72 — | $19.99 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$741.20K 517.78K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.25 15.54 USD |
-3.01
|
A$0.00 0 USD | A$159.75K 111.6K USD | A$22.12 15.45 USD | A$22.85 15.96 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE100 ETF
159901.SZ
CN
|
CN¥2.83 0.42 USD |
-2.85
|
CN¥0.00 0 USD | CN¥111.76M 16.49M USD | CN¥2.81 0.42 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.76 — |
-0.38
|
$0.00 — | $16.20K — | $15.76 — | $16.09 — | $0.00 — | 0.61 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.95 — |
+0.05
|
$0.00 — | $4.38K — | $18.80 — | $19.01 — | $0.00 — | 11.51 | $1.65 — |
|
|
|
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.76 0.11 USD |
-2.58
|
CN¥0.00 0 USD | CN¥101.73M 15.01M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.38 0.43 USD |
+3.02
|
€0.00 0 USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.52 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥13.10M 1.93M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.64 0.5 USD |
-0.7
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$15.47 0.49 USD | NT$15.86 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.89 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥80.90K 11.94K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
-0.19
|
NZ$0.00 0 USD | NZ$12.24K 6.99K USD | NZ$1.56 0.89 USD | NZ$1.59 0.91 USD | NZ$0.00 0 USD | 9.08 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.56 2.95 USD |
-2.37
|
€0.00 0 USD | €80.00 92.35 USD | €2.47 2.85 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.88 — |
-0.63
|
$0.00 — | $5.01K — | $18.50 — | $19.12 — | $0.00 — | 46.92 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.22 2.25 USD |
-3.01
|
A$0.00 0 USD | A$498.21K 348.03K USD | A$3.12 2.18 USD | A$3.25 2.27 USD | A$0.00 0 USD | 153.34 | A$0.02 0.01 USD | ||
|
Fullgoal CSI Rare Earth Industry ETF
159713.SZ
CN
|
CN¥1.06 0.16 USD |
-2.3
|
CN¥0.00 0 USD | CN¥36.69M 5.41M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.36 — |
-0.33
|
$0.00 — | $19.21K — | $24.36 — | $24.49 — | $0.00 — | 0 | -$1.86 — |
|
|
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹609.37 7.37 USD |
+1.92
|
₹0.00 0 USD | ₹1.66M 20.11K USD | ₹592.98 7.17 USD | ₹611.00 7.39 USD | ₹0.00 0 USD | 14.58 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.99 21.92 USD |
-1.43
|
€0.00 0 USD | €18.87K 21.78K USD | €18.80 21.7 USD | €19.31 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
-11.59
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.30 18.77 USD |
-0.12
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$25.15 18.66 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 4.66 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.22 14.12 USD |
+1.34
|
A$0.00 0 USD | A$657.71K 459.46K USD | A$19.95 13.93 USD | A$20.30 14.18 USD | A$0.00 0 USD | 29.08 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.08 0.09 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.18 0.12 USD |
-4.85
|
A$0.00 0 USD | A$3.10M 2.16M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.61 1.81 USD |
+0.62
|
MX$0.00 0 USD | MX$423.58K 25.08K USD | MX$30.30 1.79 USD | MX$31.49 1.86 USD | MX$0.00 0 USD | 20.12 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$34.05 — |
-0.57
|
$0.00 — | $13.36K — | $33.80 — | $34.16 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.69 — |
+0.38
|
$0.00 — | $95.76K — | $15.55 — | $15.79 — | $0.00 — | 6.60 | $2.38 — |
|
|
Deterra Royalties Limited
DRR.XA
AU
|
A$3.92 2.74 USD |
+0.06
|
A$0.00 0 USD | A$560.56K 391.59K USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$24.83 17.35 USD |
+9.09
|
A$0.00 0 USD | A$187.00 130.63 USD | A$24.82 17.34 USD | A$24.83 17.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.37 0.2 USD |
+0.29
|
CN¥0.00 0 USD | CN¥476.77M 70.35M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.77 0.11 USD |
-2.04
|
CN¥0.00 0 USD | CN¥54.70M 8.07M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.98K 31.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$40.21 28.09 USD |
+0.41
|
A$0.00 0 USD | A$712.07K 497.43K USD | A$39.71 27.74 USD | A$40.69 28.42 USD | A$0.00 0 USD | 17.94 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.19K 51.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$34.28 1.09 USD |
-0.29
|
NT$0.00 0 USD | NT$4.47M 141.99K USD | NT$34.09 1.08 USD | NT$34.40 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$7.12K 4.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.05 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$78.60K 54.91K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0051 USD |
-10
|
€0.00 0 USD | €128.68K 148.54K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.73 0.51 USD |
+3.57
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$6.69 — |
-2.96
|
$0.00 — | $4.28K — | $6.55 — | $6.69 — | $0.00 — | 1.11 | $6.00 — |
|
|
EVT Limited
EVT.XA
AU
|
A$15.74 11 USD |
-0.99
|
A$0.00 0 USD | A$21.18K 14.79K USD | A$15.62 10.91 USD | A$15.83 11.06 USD | A$0.00 0 USD | 56.02 | A$0.28 0.2 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.18 0.17 USD |
-1.66
|
CN¥0.00 0 USD | CN¥33.90M 5M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.54 0.23 USD |
+1.05
|
CN¥0.00 0 USD | CN¥65.13M 9.61M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.25 2.97 USD |
-2.3
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$4.25 2.97 USD | A$4.25 2.97 USD | A$0.00 0 USD | 25.02 | A$0.17 0.12 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 169.95 24.92 USD |
-0.99
|
DKK 0.00 0 USD | DKK 33.72K 4.94K USD | DKK 168.50 24.71 USD | DKK 170.10 24.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.78 0.54 USD |
-7.82
|
A$0.00 0 USD | A$1.02K 713.24 USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.30K 910.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$320.17K 223.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
MHP SE
MHPC.IL
GB
|
$5.20 — |
-1.14
|
$0.00 — | $8.48K — | $5.20 — | $5.48 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.56 — |
+0.29
|
$0.00 — | $142.32K — | $17.51 — | $17.61 — | $0.00 — | 1.30 | $13.48 — |
|
|
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.77 0.11 USD |
-2.28
|
CN¥0.00 0 USD | CN¥19.87M 2.93M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.10 — |
-0.11
|
$0.00 — | $1.01K — | $25.10 — | $25.15 — | $0.00 — | 261.45 | $0.10 — |
|
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.52 3.86 USD |
-1.57
|
A$0.00 0 USD | A$1.08M 756.78K USD | A$5.43 3.79 USD | A$5.62 3.93 USD | A$0.00 0 USD | 9.24 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.58 15.67 USD |
+0.59
|
€0.00 0 USD | €3.46K 3.99K USD | €13.39 15.45 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 0.00 0 USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.32 0.92 USD |
-1.93
|
A$0.00 0 USD | A$44.80K 31.29K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$0.00 0 USD | 9.84 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.60 37.44 USD |
-0.5
|
A$0.00 0 USD | A$173.56K 121.24K USD | A$53.49 37.37 USD | A$54.10 37.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.41 0.29 USD |
+3.8
|
A$0.00 0 USD | A$14.39K 10.05K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.16 0.17 USD |
-1.11
|
CN¥0.00 0 USD | CN¥29.28M 4.32M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$54.88 7.02 USD |
-4.59
|
HK$0.00 0 USD | HK$619.21K 79.17K USD | HK$54.54 6.97 USD | HK$55.96 7.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€35.34 40.79 USD |
+1.67
|
€0.00 0 USD | €24.91K 28.75K USD | €34.40 39.71 USD | €35.63 41.13 USD | €0.00 0 USD | 24.66 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$851.70K 594.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.43 1 USD |
-6.73
|
A$0.00 0 USD | A$795.52K 555.73K USD | A$1.37 0.96 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.21 0.15 USD |
-8.3
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€1.10 1.26 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.00M 699.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
-7.46
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.71 — |
+0.7
|
$0.00 — | $7.74K — | $13.71 — | $13.84 — | $0.00 — | 1.33 | $10.29 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$47.42 33.13 USD |
+0.08
|
A$0.00 0 USD | A$55.97K 39.1K USD | A$46.91 32.77 USD | A$47.49 33.17 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
