Result Page 243 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$53.11K 39.41K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
0
|
₹169.03M 2.05M USD | ₹105.19K 1.27K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Lithium ION Energy Ltd ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
-1.69
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.61 0.06 USD |
-0.81
|
SEK 20.84M 2.03M USD | SEK 102.78K 10.03K USD | SEK 0.61 0.06 USD | SEK 0.62 0.06 USD | SEK 20.84M 2.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Victoria Gold VITFF | $0.03 — |
+200
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
| Focus Universal FCUV | $0.72 — |
-5.11
|
$2.02M — | $46.12K — | $0.72 — | $0.80 — | $2.02M — | 0 | -$6.87 — | ||
| Volcanic Gold Mines VLMZF | $0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
| Antler Gold Inc. ANTL.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.72M 2.02M USD | CA$87.70K 65.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Health JAGX | $2.80 — |
-8.2
|
$2.02M — | $136.13K — | $2.70 — | $3.01 — | $2.02M — | 0 | -$695.50 — | ||
| Klarsen ALKLA.PA | €0.50 0.55 USD |
0
|
€1.84M 2.01M USD | €1.08K 1.18K USD | €0.50 0.55 USD | €0.56 0.61 USD | €1.84M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Path BPTH | $0.04 — |
+33.33
|
$2.01M — | $58.35K — | $0.03 — | $0.04 — | $2.01M — | 0 | -$1.14 — | ||
| iPower IPW | $3.04 — |
-6.17
|
$2.01M — | $104.10K — | $2.92 — | $3.24 — | $2.01M — | 0 | -$63.20 — | ||
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$2.01M — | $675.00 — | $0.03 — | $0.03 — | $2.01M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.01 — |
-17.81
|
$2.00M — | $264.20K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 15.49 | $0.00 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.06 0.01 USD |
-14.29
|
MYR 9.37M 1.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.37M 1.99M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.08 0.06 USD |
-6.25
|
CA$2.67M 1.98M USD | CA$1.01K 750.96 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 3.75 | CA$0.02 0.01 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
+25
|
A$2.98M 1.97M USD | A$68.52K 45.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.98M 1.97M USD | 0 | -A$0.01 -0.006 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.09 0.01 USD |
+1.1
|
HK$15.35M 1.96M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$15.35M 1.96M USD | 0 | -HK$11.05 -1.4 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.51 0.07 USD |
-1.92
|
HK$15.30M 1.96M USD | HK$200.00 25.57 USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$15.30M 1.96M USD | 0 | HK$0.00 0 USD | ||
| Autagco Ltd 1D3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$495.02K 327.63K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$53.44K 39.65K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$2.01M 1.33M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
| Reeltime Rentals RLTR | $0.02 — |
+20.64
|
$1.94M — | $179.35K — | $0.01 — | $0.02 — | $1.94M — | 0 | $0.00 — | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 68.73M 1.93M USD | THB 483.20K 13.6K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
-50
|
CA$2.60M 1.93M USD | CA$469.00K 348.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.01 0.0074 USD |
-50
|
CA$2.58M 1.92M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.58M 1.92M USD | 0.050 | CA$0.20 0.15 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.54 0.0065 USD |
-1.82
|
₹158.06M 1.91M USD | ₹455.06K 5.51K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| Hydrix Limited HYD.AX | A$0.00 0.0033 USD |
0
|
A$2.89M 1.91M USD | A$44.78M 29.64M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.89M 1.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0032 USD |
-14.29
|
€1.74M 1.91M USD | €2.76K 3.01K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.74M 1.91M USD | 0 | -€0.03 -0.03 USD | ||
| Jun An Kang IHGP | $0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
| Social Detention SODE | $0.01 — |
0
|
$1.90M — | $4.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | -$0.00 — | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0046 USD |
0
|
A$2.86M 1.89M USD | A$252.92K 167.4K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.86M 1.89M USD | 0 | A$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.17 0.13 USD |
-5.56
|
CA$2.54M 1.89M USD | CA$30.50K 22.63K USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$2.54M 1.89M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ucommune UK | $2.78 — |
-11.18
|
$1.88M — | $405.05K — | $2.55 — | $3.54 — | $1.88M — | 0 | -$19.98 — | ||
| Yuka YUKA | $0.04 — |
0
|
$1.88M — | $10.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$331.70 — | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0059 USD |
-10
|
A$2.84M 1.88M USD | A$11.00K 7.28K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.56 0.14 USD |
+1.82
|
PLN 7.35M 1.87M USD | PLN 2.07K 525.63 USD | PLN 0.56 0.14 USD | PLN 0.56 0.14 USD | PLN 7.35M 1.87M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.86M — | $3.20K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.86M — | $14.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$1.96 — | ||
| Trees Corporation CANN | $0.02 — |
-20.69
|
$1.85M — | $2.40K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.05 — | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.42 0.0050 USD |
+5
|
₹151.32M 1.83M USD | ₹194.12K 2.35K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹151.32M 1.83M USD | 10.50 | ₹0.04 0.0004 USD | ||
| Modern Mobility Aids MDRM | $0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| A1 AWON | $0.00 — |
-12
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+2.86
|
$1.83M — | $39.15K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| Newport Gold NWPG | $0.01 — |
-23.44
|
$1.81M — | $217.50K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0.00 — | ||
| AnalytixInsight Inc. ALY.V | CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
| Greenlane GNLN | $2.86 — |
-6.23
|
$1.81M — | $13.42K — | $2.71 — | $3.05 — | $1.81M — | 0 | -$106.95 — | ||
| Eason Technology DXF | $0.56 — |
-33.16
|
$1.81M — | $2.65M — | $0.50 — | $0.62 — | $1.81M — | 0 | -$0.89 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
-16.67
|
CA$2.43M 1.8M USD | CA$170.00K 126.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.10 0.0097 USD |
-7.59
|
SEK 18.49M 1.8M USD | SEK 482.73K 47.12K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 18.49M 1.8M USD | 0 | -SEK 0.10 -0.009 USD | ||
| NUGL NUGL | $0.00 — |
-16.28
|
$1.80M — | $600.84K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
-5.13
|
CA$2.42M 1.79M USD | CA$19.00K 14.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.42M 1.79M USD | 0 | CA$0.00 0 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$1.79M — | $4.17M — | $0.00 — | $0.00 — | $1.79M — | 0.20 | $0.01 — | ||
| Apogee Minerals Ltd. APMI.V | CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$80.01K 59.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.08 0.06 USD |
0
|
CA$2.41M 1.79M USD | CA$24.50K 18.18K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.06 0.04 USD |
-15.38
|
CA$2.40M 1.78M USD | CA$413.97K 307.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.40M 1.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| CBD Life Sciences CBDL | $0.00 — |
0
|
$1.78M — | $990.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| The Alkaline Water Company WTER | $0.05 — |
0
|
$1.78M — | $2.63K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$7.50 — | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.72 0.03 USD |
-3.55
|
₹146.61M 1.77M USD | ₹281.66K 3.41K USD | ₹2.68 0.03 USD | ₹2.88 0.03 USD | ₹146.61M 1.77M USD | 136.00 | ₹0.02 0.0002 USD | ||
| Dakshidin DKSC | $0.00 — |
0
|
$1.77M — | $100.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Graphano Energy Ltd. GEL.V | CA$0.11 0.08 USD |
-4.35
|
CA$2.39M 1.77M USD | CA$1.08K 802.91 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.39M 1.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| AXP Energy Limited AXP.AX | A$0.01 0.0052 USD |
0
|
A$2.67M 1.77M USD | A$87.80K 58.11K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.67M 1.77M USD | 0 | -A$0.02 -0.01 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
| CannaPharmaRX CPMD | $0.00 — |
0
|
$1.76M — | $6.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.02 — | ||
| Integrated Media Technology IMTE | $0.51 — |
-1.65
|
$1.76M — | $6.91K — | $0.49 — | $0.53 — | $1.76M — | 0 | -$0.08 — | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$507.00 376.22 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $225.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
| Edison Lithium EDDYF | $0.06 — |
0
|
$1.74M — | $1.00K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.02 — | ||
| First Growth Funds Limited FGFL.CN | CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.78 0.08 USD |
-3.93
|
SEK 17.74M 1.73M USD | SEK 39.80K 3.89K USD | SEK 0.78 0.08 USD | SEK 0.83 0.08 USD | SEK 17.74M 1.73M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Mogul Energy MGUY | $0.00 — |
0
|
$1.73M — | $50.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
| CryptoStar Corp. CSTR.V | CA$0.00 0.0037 USD |
-50
|
CA$2.33M 1.73M USD | CA$855.47K 634.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.13 0.01 USD |
-6.43
|
SEK 17.65M 1.72M USD | SEK 259.89K 25.37K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 17.65M 1.72M USD | 0 | -SEK 0.14 -0.01 USD | ||
| AmmPower AMMPF | $0.01 — |
+25
|
$1.72M — | $174.13K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $29.98M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
| Ocean Thermal Energy CPWR | $0.01 — |
0
|
$1.71M — | $4.00K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.33 — | ||
| Kingman Minerals KGSSF | $0.04 — |
-17.68
|
$1.71M — | $200.00K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.02 — | ||
| IM Cannabis IMCC | $0.27 — |
-6.9
|
$1.70M — | $203.90K — | $0.26 — | $0.29 — | $1.70M — | 0 | -$2.26 — | ||
| AXIM Biotechnologies AXIM | $0.00 — |
0
|
$1.70M — | $6.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
0
|
€1.56M 1.7M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.56M 1.7M USD | 0 | -€0.04 -0.04 USD | ||
| OMNIQ OMQS | $0.11 — |
0
|
$1.70M — | $1.00 — | $0.10 — | $0.10 — | $1.70M — | 0 | -$0.07 — | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 7.97M 1.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.97M 1.69M USD | 0 | -MYR 0.09 -0.01 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Software Effective SFWJ | $0.00 — |
0
|
$1.69M — | $68.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
| City View Green CVGRF | $0.03 — |
+6.35
|
$1.69M — | $5.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.01 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.27M 1.69M USD | CA$53.75K 39.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.10 0.01 USD |
+25.93
|
HK$13.17M 1.68M USD | HK$2.25M 288.06K USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$13.17M 1.68M USD | 0 | -HK$0.11 -0.01 USD | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.68M — | $303.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.08 — |
0
|
$1.68M — | $390.00 — | $0.08 — | $0.08 — | $1.68M — | 0 | -$0.36 — | ||
| NOHO DRNK | $0.00 — |
0
|
$1.67M — | $60.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| InVitro IVRO | $0.07 — |
0
|
$1.67M — | $28.40K — | $0.06 — | $0.07 — | $1.67M — | 0 | -$0.09 — | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.10 0.07 USD |
-5
|
CA$2.24M 1.67M USD | CA$29.59K 21.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.24M 1.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Generation Income Properties, Inc. GIPR | $0.20 — |
-3.77
|
$1.66M — | $654.52K — | $0.18 — | $0.21 — | $1.66M — | 0 | -$1.81 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||