Result Page 243 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
CLST
CLHI
US
|
$0.00 — |
0
|
$4.79K — | $100.00 — | $0.00 — | $0.00 — | $4.79K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
-50
|
$3.37K — | $70.00K — | $0.01 — | $0.01 — | $3.37K — | 0.000037 | $2.69 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$2.51K — | $5.30K — | $0.01 — | $0.01 — | $2.51K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | -$0.12 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$2.32K — | $192.15K — | $0.00 — | $0.00 — | $2.32K — | 0 | -$0.83 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.00 — |
-50
|
$588.00 — | $4.89K — | $0.12 — | $0.13 — | $588.00 — | 0 | -$1.35 — | ||
SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.85 0.13 USD |
-2.08
|
CN¥0.00 0 USD | CN¥13.70M 2.02M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$12.08K 8.44K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.33 0.2 USD |
-3.89
|
CN¥0.00 0 USD | CN¥1.14M 168.43K USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.75 3.32 USD |
+1.54
|
A$0.00 0 USD | A$79.69K 55.67K USD | A$4.66 3.25 USD | A$4.87 3.4 USD | A$0.00 0 USD | 66.93 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Coeur Mining Inc
CDM1.SG
DE
|
€17.90 20.66 USD |
-0.61
|
€0.00 0 USD | €670.00 773.4 USD | €17.79 20.53 USD | €18.19 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0092 USD |
-55.06
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.11 5.67 USD |
+1.7
|
A$0.00 0 USD | A$49.51K 34.58K USD | A$7.98 5.57 USD | A$8.15 5.69 USD | A$0.00 0 USD | 22.16 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$227.26K 158.76K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.68K 61.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.68 0.1 USD |
-4.77
|
CN¥0.00 0 USD | CN¥465.38M 68.67M USD | CN¥0.68 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.31 1.68 USD |
+0.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$20.31K 14.19K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.84 — |
+0.22
|
$0.00 — | $8.38K — | $24.77 — | $24.84 — | $0.00 — | 2.76 | $8.98 — | ||
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$14.88 11.04 USD |
0
|
CA$0.00 0 USD | CA$16.40K 12.17K USD | CA$14.80 10.98 USD | CA$14.88 11.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.21 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$298.31K 208.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$22.20 — |
-0.94
|
$0.00 — | $182.95K — | $22.17 — | $22.36 — | $0.00 — | 2.82 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€53.77 62.07 USD |
-0.63
|
€0.00 0 USD | €10.40K 12.01K USD | €53.56 61.83 USD | €53.96 62.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥211.98M 31.28M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥14.79M 2.18M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.32 0.19 USD |
+1.3
|
CN¥0.00 0 USD | CN¥54.75M 8.08M USD | CN¥1.30 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €2.68K 3.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 15.95 | €0.01 0.01 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.74 0.11 USD |
-1.73
|
CN¥0.00 0 USD | CN¥5.55M 819.05K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.73 7.27 USD |
-0.44
|
NZ$0.00 0 USD | NZ$10.46K 5.97K USD | NZ$12.63 7.21 USD | NZ$12.90 7.36 USD | NZ$0.00 0 USD | 19.31 | NZ$0.66 0.38 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.60 0.24 USD |
+0.25
|
CN¥0.00 0 USD | CN¥3.11M 458.81K USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.92 1.34 USD |
+34.62
|
A$0.00 0 USD | A$352.26K 246.08K USD | A$1.67 1.17 USD | A$1.95 1.36 USD | A$0.00 0 USD | 51.84 | A$0.04 0.03 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.12 0.16 USD |
-3.12
|
CN¥0.00 0 USD | CN¥7.34M 1.08M USD | CN¥1.10 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$1.22M 852.62K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$21.20 — |
-0.24
|
$0.00 — | $3.41K — | $21.05 — | $21.48 — | $0.00 — | 14.00 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥0.00 0 USD | CN¥703.33K 103.77K USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.21 2.94 USD |
-4.66
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$0.00 0 USD | 17.11 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.67 0.39 USD |
0
|
CN¥0.00 0 USD | CN¥105.62M 15.58M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.84 1.28 USD |
+1.46
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$1.77 1.24 USD | A$1.86 1.3 USD | A$0.00 0 USD | 14.69 | A$0.13 0.09 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.47 1.7 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.38 0.3 USD |
+2.05
|
HK$0.00 0 USD | HK$4.39M 560.84K USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.77 0.54 USD |
-2.58
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$0.76 0.53 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$19.67 — |
-1.21
|
$0.00 — | $31.69K — | $19.66 — | $19.80 — | $0.00 — | 0.34 | $57.47 — | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.63 3.93 USD |
+1.22
|
A$0.00 0 USD | A$276.77K 193.34K USD | A$5.23 3.65 USD | A$5.71 3.99 USD | A$0.00 0 USD | 5.63 | A$1.00 0.7 USD | ||
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€128.01 147.76 USD |
+0.03
|
€0.00 0 USD | €437.00 504.44 USD | €127.93 147.67 USD | €128.03 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€185.68 214.34 USD |
-0.5
|
€0.00 0 USD | €3.87K 4.47K USD | €185.64 214.29 USD | €187.48 216.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.12 0.14 USD |
+14.39
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$44.07K 30.79K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$23.83K 17.68K USD | CA$10.83 8.04 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment Corp.
AGNCM
US
|
$25.25 — |
+0.04
|
$0.00 — | $7.71K — | $25.16 — | $25.25 — | $0.00 — | 0 | -$1.86 — | ||
Peet Limited
PPC.XA
AU
|
A$1.81 1.27 USD |
-0.04
|
A$0.00 0 USD | A$10.75K 7.51K USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$0.00 0 USD | 22.39 | A$0.08 0.06 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.28 3.78 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PQ
US
|
$16.16 — |
-0.8
|
$0.00 — | $114.80K — | $16.04 — | $16.27 — | $0.00 — | 4.59 | $3.51 — | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.03 0.02 USD |
+1.2
|
A$0.00 0 USD | A$523.86K 365.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$35.08K 24.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$30.10K 21.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$7.71M 5.39M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$16.89K 11.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.83 1.28 USD |
-1.71
|
A$0.00 0 USD | A$25.05K 17.5K USD | A$1.83 1.28 USD | A$1.86 1.3 USD | A$0.00 0 USD | 44.70 | A$0.04 0.03 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.90 0.13 USD |
-2.6
|
CN¥0.00 0 USD | CN¥33.21M 4.9M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$42.57K 29.74K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.77 0.11 USD |
-0.9
|
CN¥0.00 0 USD | CN¥77.74M 11.47M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.63 0.24 USD |
-0.73
|
CN¥0.00 0 USD | CN¥10.81M 1.6M USD | CN¥1.47 0.22 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.21 — |
+1.31
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.065 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.46 1.02 USD |
+2.36
|
A$0.00 0 USD | A$598.68K 418.22K USD | A$1.44 1 USD | A$1.48 1.04 USD | A$0.00 0 USD | 4.45 | A$0.33 0.23 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€5.86 6.76 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.76 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$337.91K 236.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.06 3.53 USD |
-2.49
|
€0.00 0 USD | €8.99K 10.37K USD | €3.03 3.5 USD | €3.07 3.55 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
+36.36
|
A$0.00 0 USD | A$14.30K 9.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.67 0.77 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal National Mortgage Association
FNMAH
US
|
$7.25 — |
-0.94
|
$0.00 — | $1.90K — | $7.25 — | $7.45 — | $0.00 — | 1035.71 | $0.01 — | ||
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.59 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥29.67M 4.38M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.50 71.6 USD |
+0.19
|
A$0.00 0 USD | A$5.67K 3.96K USD | A$102.30 71.46 USD | A$102.58 71.66 USD | A$0.00 0 USD | 13.37 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
-1.67
|
A$0.00 0 USD | A$93.24K 65.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-4.48
|
A$0.00 0 USD | A$7.70K 5.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.08 0.05 USD |
+8.29
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.84 4.08 USD |
+4.83
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$5.73 4 USD | A$6.05 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.67 0.25 USD |
-2.86
|
CN¥0.00 0 USD | CN¥13.23M 1.95M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥55.11M 8.13M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.68 0.25 USD |
-2.67
|
CN¥0.00 0 USD | CN¥138.30K 20.41K USD | CN¥1.65 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$23.82 — |
+0.21
|
$0.00 — | $9.09K — | $23.80 — | $23.85 — | $0.00 — | 46.98 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.00 — |
-0.35
|
$0.00 — | $4.11K — | $16.90 — | $17.09 — | $0.00 — | 0 | -$0.30 — | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.97 13.25 USD |
+0.05
|
A$0.00 0 USD | A$86.83K 60.66K USD | A$18.42 12.87 USD | A$19.15 13.38 USD | A$0.00 0 USD | 12.07 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$16.26 — |
-1.22
|
$0.00 — | $97.35K — | $16.24 — | $16.40 — | $0.00 — | 2.06 | $7.86 — | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$68.34 13.85 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥0.00 0 USD | CN¥2.50M 368.97K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.12 0.13 USD |
+14.43
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$3.77K 2.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.67 | A$0.04 0.03 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.37 0.2 USD |
-1.65
|
CN¥0.00 0 USD | CN¥1.89M 279.07K USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 0.00 0 USD | MYR 1.40K 297.68 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.26 1.46 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
