Pagina di risultati 243 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
0
|
A$5.11M 3.38M USD | A$277.78K 183.85K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$5.11M 3.38M USD | 0 | A$0.00 0 USD | ||
| eMetals Limited EMT.AX | A$0.01 0.0039 USD |
0
|
A$5.10M 3.38M USD | A$166.83K 110.42K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| Element79 Gold ELMGF | $0.02 — |
+11.05
|
$3.37M — | $24.00K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.09 — | ||
| St. James Gold Corp. LORD.V | CA$0.12 0.09 USD |
+9.09
|
CA$4.54M 3.37M USD | CA$10.01K 7.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.54M 3.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.05 0.04 USD |
0
|
CA$4.54M 3.37M USD | CA$69.28K 51.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.54M 3.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Spruce Resources SSEBF | $0.16 — |
+13.72
|
$3.37M — | $5.00K — | $0.16 — | $0.16 — | $3.37M — | 0 | $0.00 — | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0071 USD |
+19.3
|
SEK 34.44M 3.36M USD | SEK 5.48K 534.82 USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 34.44M 3.36M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Cascadero Copper CCEDF | $0.01 — |
-32.93
|
$3.36M — | $10.00K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0.00 — | ||
| Ensysce Biosciences ENSC | $0.93 — |
+2.24
|
$3.36M — | $316.74K — | $0.86 — | $1.00 — | $3.36M — | 0 | -$6.35 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$50.00 37.1 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.10 0.07 USD |
+18.75
|
CA$4.52M 3.35M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.52M 3.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canasil Resources CNSUF | $0.02 — |
0
|
$3.35M — | $43.31K — | $0.01 — | $0.02 — | $3.35M — | 0 | $0.00 — | ||
| Glucose Health GLUC | $0.19 — |
+11.63
|
$3.34M — | $10.11K — | $0.18 — | $0.21 — | $3.34M — | 0 | -$0.04 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.26 — |
+23.5
|
$3.34M — | $109.11K — | $1.70 — | $1.84 — | $3.34M — | 0.028 | $61.36 — | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.13 0.02 USD |
-2.29
|
HK$26.07M 3.33M USD | HK$870.00K 111.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$26.07M 3.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$26.04M 3.33M USD | HK$660.00K 84.39K USD | HK$0.04 0.0051 USD | HK$0.05 0.0060 USD | HK$26.04M 3.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| Green Globe GGII | $0.00 — |
0
|
$3.33M — | $100.00 — | $0.00 — | $0.00 — | $3.33M — | 0 | -$1.11 — | ||
| Usha Resources USHAF | $0.04 — |
+11.83
|
$3.32M — | $10.00K — | $0.03 — | $0.03 — | $3.32M — | 3.62 | $0.01 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 513.80K 109.25K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Advance Information Marketing Berhad 0122.KL | MYR 0.04 0.0085 USD |
0
|
MYR 15.61M 3.32M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 900.00 674.51 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| CN Energy CNEY | $0.59 — |
+5.34
|
$3.32M — | $82.84K — | $0.53 — | $0.62 — | $3.32M — | 0 | -$92.03 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.32M — | $53.30K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.05 — | ||
| China Parenting Network Holdings Limited 1736.HK | HK$0.60 0.08 USD |
+20
|
HK$25.92M 3.31M USD | HK$103.25K 13.2K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$25.92M 3.31M USD | 0 | -HK$0.41 -0.05 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
0
|
THB 117.63M 3.31M USD | THB 3.60M 101.18K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$3.31M — | $13.63M — | $0.00 — | $0.00 — | $3.31M — | 0 | $0.00 — | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹749.36K 9.07K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
0
|
A$4.99M 3.3M USD | A$374.03K 247.55K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
-9.68
|
A$4.99M 3.3M USD | A$160.49K 106.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.99M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$4.99M 3.3M USD | A$114.71K 75.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$4.99M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$614.37K 406.63K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.07 0.01 USD |
0
|
MYR 15.47M 3.29M USD | MYR 10.00K 2.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.47M 3.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$4.43M 3.29M USD | CA$36.00K 26.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Odd Burger Corporation ODD.V | CA$0.05 0.03 USD |
-10
|
CA$4.43M 3.29M USD | CA$46.03K 34.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.43M 3.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$84.69K 62.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.96 0.05 USD |
-1
|
₹271.45M 3.28M USD | ₹229.49K 2.78K USD | ₹3.80 0.05 USD | ₹4.18 0.05 USD | ₹271.45M 3.28M USD | 132.00 | ₹0.03 0.0003 USD | ||
| Encompass Compliance ENCC | $0.02 — |
+1.39
|
$3.28M — | $21.46K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$1.61 — | ||
| Ladybug Resource LBRG | $0.01 — |
0
|
$3.28M — | $165.14K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 18.80K 4K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $10.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.93M 3.26M USD | A$500.00K 330.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
+28.16
|
$3.26M — | $10.00K — | $0.03 — | $0.03 — | $3.26M — | 0 | $0.00 — | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$4.93M 3.26M USD | A$23.55K 15.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.39M 3.26M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$112.50K 83.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 115.60M 3.25M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.04 USD |
+23.53
|
CA$4.38M 3.25M USD | CA$264.00K 195.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.38M 3.25M USD | 0 | CA$0.00 0 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.02 USD |
-1.67
|
HK$25.41M 3.25M USD | HK$40.06K 5.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$25.41M 3.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.13 0.02 USD |
-0.75
|
HK$25.41M 3.25M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$25.41M 3.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| National Graphite NGRC | $0.04 — |
0
|
$3.24M — | $2.00 — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.02 — | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.03 USD |
+11.11
|
CA$4.34M 3.22M USD | CA$180.10K 133.64K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.34M 3.22M USD | 2.25 | CA$0.02 0.01 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.19 0.02 USD |
-0.53
|
SEK 32.98M 3.22M USD | SEK 524.19K 51.17K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 32.98M 3.22M USD | 0 | SEK 0.00 0 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.06 USD |
0
|
A$4.86M 3.22M USD | A$11.83K 7.83K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.86M 3.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$2.52K 1.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOBR Safe SOBR | $2.12 — |
-10.92
|
$3.21M — | $1.13M — | $2.10 — | $2.56 — | $3.21M — | 0.0063 | $333.79 — | ||
| Ocean Thermal Energy CPWR | $0.02 — |
+60.95
|
$3.21M — | $4.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.89 — | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$244.00K 181.06K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$103.06K 76.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
+1.79
|
CA$4.32M 3.21M USD | CA$27.63K 20.5K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$4.32M 3.21M USD | 0 | -CA$0.72 -0.5 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.83M 3.2M USD | A$13.00 8.6 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$4.83M 3.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.11 0.01 USD |
0
|
HK$25.01M 3.2M USD | HK$288.00K 36.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.01M 3.2M USD | 0 | -HK$0.07 -0.008 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.11 0.08 USD |
0
|
CA$4.29M 3.18M USD | CA$10.51K 7.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.29M 3.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Americore Resources WDFCF | $0.21 — |
-6.57
|
$3.18M — | $12.50K — | $0.20 — | $0.21 — | $3.18M — | 0 | -$0.51 — | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.29M 3.18M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 278.27K 27.16K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 32.58M 3.18M USD | 1.19 | SEK 0.10 0.009 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$159.00K 105.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 14.60K 410.86 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
+10
|
CA$4.24M 3.15M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Oragenics OGEN | $0.83 — |
+6.61
|
$3.14M — | $202.67K — | $0.74 — | $0.82 — | $3.14M — | 0.015 | $48.21 — | ||
| Minco Capital MGHCF | $0.07 — |
+75
|
$3.14M — | $31.50K — | $0.06 — | $0.06 — | $3.14M — | 2.33 | $0.03 — | ||
| GlucoTrack GCTK | $3.45 — |
-10.85
|
$3.14M — | $71.16K — | $3.43 — | $3.77 — | $3.14M — | 0 | -$1,268.00 — | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
-1.19
|
NOK 32.74M 3.14M USD | NOK 1.35M 129.24K USD | NOK 0.23 0.02 USD | NOK 0.28 0.03 USD | NOK 32.74M 3.14M USD | 1.25 | NOK 0.20 0.02 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
0
|
A$4.73M 3.13M USD | A$52.80K 34.95K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
+7.14
|
A$4.73M 3.13M USD | A$741.62K 490.85K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Altex Industries ALTX | $0.28 — |
0
|
$3.13M — | $2.50K — | $0.28 — | $0.28 — | $3.13M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.08 — |
0
|
$3.13M — | $14.45K — | $0.07 — | $0.07 — | $3.13M — | 0 | -$0.02 — | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$7.14K 5.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0031 USD |
0
|
MYR 14.66M 3.12M USD | MYR 30.10K 6.4K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 14.66M 3.12M USD | 0 | MYR 0.00 0 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.09 0.03 USD |
+12.5
|
CA$4.20M 3.12M USD | CA$328.79K 243.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0059 USD |
0
|
A$4.71M 3.12M USD | A$254.40K 168.38K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+3.92
|
SGD 4.15M 3.11M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.15M 3.11M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0059 USD |
0
|
A$4.70M 3.11M USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.70M 3.11M USD | 0 | -A$0.01 -0.006 USD | ||
| XTM Inc. PAID.CN | CA$0.04 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$232.00K 353.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$280.30K 208K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hong Yuan Holding HGYN | $0.03 — |
+32.06
|
$3.11M — | $9.00K — | $0.03 — | $0.04 — | $3.11M — | 0 | $0.00 — | ||
| SCWorx WORX | $0.20 — |
-3.87
|
$3.10M — | $599.53K — | $0.20 — | $0.21 — | $3.10M — | 0 | -$0.85 — | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$1.76M 1.16M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
+5.26
|
A$4.68M 3.1M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$3.10M — | $62.73K — | $0.04 — | $0.05 — | $3.10M — | 0 | $0.00 — | ||
| VibroPower Corporation Limited BJD.SI | SGD 0.04 0.04 USD |
0
|
SGD 4.13M 3.09M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 4.13M 3.09M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Ethema Health GRST | $0.00 — |
0
|
$3.09M — | $6.17M — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.16M 3.09M USD | CA$35.96K 26.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.13 0.07 USD |
+4.17
|
CA$4.16M 3.09M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||