Pagina di risultati 243 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| US Copper USCUF | $0.04 — |
0
|
$5.18M — | $30K — | $0.02999 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
-16.67
|
$6.98M 5.18M USD | $210K 155.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
-4.08
|
$40.38M 5.16M USD | $1.3M 165.71K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold HVGDF | $0.05 — |
+0.19
|
$5.16M — | $20K — | $0.05999 — | $0.05999 — | $5.16M — | 0 | -$0.01 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0092 USD |
0
|
$40.34M 5.16M USD | $20.14K 2.58K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.34M 5.16M USD | 0 | -$0.07 -0.008 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
-4.11
|
$40.32M 5.16M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $40.32M 5.16M USD | 8.75 | $0.04 0.005 USD | |
| China Pharma CPHI | $1.58 — |
-1.43
|
$5.15M — | $18.88K — | $1.58 — | $1.66 — | $5.15M — | 0 | -$2.19 — | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.02 USD |
-10
|
$6.94M 5.15M USD | $678 503.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-20
|
$6.94M 5.15M USD | $3.31M 2.45M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.15M — | $13.78K — | $0.05 — | $0.05999 — | $5.15M — | 0 | -$0.27 — | |
| SenesTech SNES | $2.9 — |
+2.84
|
$5.15M — | $246.37K — | $2.7 — | $3.05 — | $5.15M — | 0 | -$6.77 — | |
| Therma Bright TBRIF | $0.008 — |
-38.46
|
$5.15M — | $25K — | $0.0077 — | $0.009199 — | $5.15M — | 0 | -$0.01 — | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.01 USD |
+6.67
|
$7.78M 5.15M USD | $161.36K 106.8K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.78M 5.15M USD | 0 | -$0.06 -0.03 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-11.11
|
$6.94M 5.15M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.94M 5.15M USD | 0 | -$0.37 -0.2 USD | |
| Reflect Scientific RSCF | $0.05999 — |
+20
|
$5.14M — | $93.65K — | $0.05 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0083 USD |
+18.18
|
$40.19M 5.14M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $40.19M 5.14M USD | 0 | -$0.27 -0.03 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
-6.45
|
$6.92M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 5.14M USD | 0 | -$0.03 -0.02 USD | |
| Envirotech Vehicles EVTV | $0.2 — |
+0.86
|
$5.14M — | $4.63M — | $0.19 — | $0.2099 — | $5.14M — | 0 | -$0.9 — | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $64.6K — | $0.0094 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
-2.27
|
$52.53M 5.13M USD | $145.48K 14.2K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $52.53M 5.13M USD | 0 | -$0.04 -0.003 USD | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $16K 2.05K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| LING YUI 0784.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $86.8K 65.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
-16.67
|
$6.88M 5.1M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| E. Pairis S.A. PAIR.AT | $0.9399 1.03 USD |
0
|
$4.66M 5.1M USD | $673 735.68 USD | $0.92 1.01 USD | $0.93 1.02 USD | $4.66M 5.1M USD | 12.18 | $0.08 0.08 USD | |
| Baosheng Media BAOS | $3.32 — |
-2.06
|
$5.09M — | $57.28K — | $3.25 — | $3.5 — | $5.09M — | 0 | -$17.51 — | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.66M 5.09M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| NeoMedia NEOM | $0.001 — |
0
|
$5.09M — | $10K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0079 USD |
+9.09
|
$7.69M 5.09M USD | $1.18M 780.37K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.69M 5.09M USD | 0 | $0 0 USD | |
| CNS Pharmaceuticals CNSP | $0.93 — |
-5.1
|
$5.08M — | $326.64K — | $0.9 — | $0.9799 — | $5.08M — | 0 | -$924.6 — | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $600 445.24 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+0.58
|
$51.87M 5.06M USD | $57.35K 5.6K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $51.87M 5.06M USD | 0 | -$8.09 -0.7 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.02 USD |
-2.63
|
$7.65M 5.06M USD | $171K 113.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.65M 5.06M USD | 0 | -$0.03 -0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
-7.69
|
$6.82M 5.06M USD | $140.12K 103.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Alaunos Therapeutics TCRT | $3.08 — |
-5.23
|
$5.05M — | $8.06K — | $3.07 — | $3.14 — | $5.05M — | 0 | -$2.54 — | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 5.04M USD | 0 | -$0.01 -0.007 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0062 USD |
-19.67
|
$39.43M 5.04M USD | $70K 8.95K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $39.43M 5.04M USD | 0 | -$0.01 -0.001 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-5
|
$7.62M 5.04M USD | $500.68K 331.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
+2.44
|
$7.61M 5.04M USD | $5K 3.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.61M 5.04M USD | 0 | -$0.06 -0.03 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
0
|
$23.68M 5.04M USD | $200K 42.53K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
-2.33
|
$39.37M 5.03M USD | $60.2K 7.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $39.37M 5.03M USD | 0 | -$0.41 -0.05 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| New Concept Energy GBR | $0.9799 — |
+6.51
|
$5.03M — | $67.9K — | $0.9 — | $1.02 — | $5.03M — | 0 | -$0.03 — | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $855.13K 634.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $206K 152.87K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.02M — | $37K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | $0 — | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $318.73K 210.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $500 — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
+8.33
|
$7.57M 5.01M USD | $1.13M 745.26K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7.57M 5.01M USD | 0 | $0 0 USD | |
| SmartKem SMTK | $1.13 — |
-5.83
|
$5.01M — | $80.73K — | $1.1 — | $1.3 — | $5.01M — | 0 | -$3.11 — | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-5.41
|
$7.56M 5.01M USD | $218.36K 144.52K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
-11.11
|
$7.56M 5M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74M 5M USD | 0 | -$0.04 -0.02 USD | |
| Standard Uranium Ltd. STND.V | $0.1199 0.09 USD |
+4.35
|
$6.74M 5M USD | $116.61K 86.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.74M 5M USD | 0 | -$0.08 -0.05 USD | |
| Quoin Pharmaceuticals QNRX | $8.49 — |
+2.04
|
$4.99M — | $11.5K — | $8.05 — | $8.56 — | $4.99M — | 0 | -$35.32 — | |
| Fidia S.p.A. FDA.MI | $0.0057 0.0062 USD |
+3.64
|
$4.57M 4.99M USD | $37.84M 41.37M USD | $0.0053 0.0057 USD | $0.005799 0.0063 USD | $4.57M 4.99M USD | 0 | -$0.33 -0.3 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| Kelyniam Global KLYG | $0.1 — |
-9.09
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $348.21K 380.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $16K 11.99K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.95M — | $6.25K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.04 — | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $5.5K 4.12K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+3.85
|
$7.47M 4.95M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 4.95M USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.47M 4.95M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$4.95M — | $3K — | $0.04 — | $0.04 — | $4.95M — | 39.00 | $0 — | |
| InhaleRx Limited IRX.AX | $0.04 0.02 USD |
-10.26
|
$7.47M 4.94M USD | $47.79K 31.63K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.47M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-9.4
|
$4.52M 4.94M USD | $750 819.85 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.52M 4.94M USD | 0 | -$0.06 -0.06 USD | |
| CordovaCann LVRLF | $0.05 — |
0
|
$4.94M — | $106.01K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | |
| Dermata Therapeutics DRMA | $0.77 — |
+3.2
|
$4.94M — | $111.08K — | $0.76 — | $0.8 — | $4.94M — | 0 | -$1.42 — | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
+10.24
|
$4.34M 4.93M USD | $12K 13.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.34M 4.93M USD | 0 | -$0.44 -0.5 USD | |
| Standard Uranium STTDF | $0.08 — |
-3.58
|
$4.93M — | $96.24K — | $0.08999 — | $0.08999 — | $4.93M — | 0 | -$0.06 — | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
-18.18
|
$6.64M 4.93M USD | $38.35K 28.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$7.44M 4.93M USD | $813.25K 538.26K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
-3.03
|
$38.4M 4.91M USD | $190K 24.29K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| Digital Ally DGLY | $2.94 — |
-8.98
|
$4.91M — | $386.64K — | $2.81 — | $3.15 — | $4.91M — | 0 | -$5,074.1 — | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $45K 33.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.3099 0.34 USD |
-11.93
|
$4.48M 4.9M USD | $72K 78.71K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $4.48M 4.9M USD | 0 | -$0.14 -0.1 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
+7.14
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0.22 | $0.34 0.25 USD | |
| Ensysce Biosciences ENSC | $2.07 — |
+1.47
|
$4.9M — | $128.77K — | $2 — | $2.15 — | $4.9M — | 0.018 | $110.31 — | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $250.7K 165.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
-1.72
|
$7.39M 4.89M USD | $480.14K 317.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.39M 4.89M USD | 0 | -$0.18 -0.1 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-16
|
$4.47M 4.88M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.47M 4.88M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
0
|
$6.58M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58M 4.88M USD | 0 | -$0.05 -0.03 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.04 0.0074 USD |
0
|
$22.95M 4.88M USD | $85K 18.07K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $22.95M 4.88M USD | 0 | -$0.01 -0.002 USD | |
| Kula Gold Limited KGD.AX | $0.008 0.0052 USD |
-11.11
|
$7.37M 4.88M USD | $11.14M 7.37M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $11.54M 8.65M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
+6.25
|
$6.56M 4.87M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.51 -0.3 USD | |
| infinitii ai CDTAF | $0.02999 — |
-5.56
|
$4.86M — | $14.9K — | $0.02999 — | $0.02999 — | $4.86M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||