Pagina di risultati 243 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.33 — |
+2.5
|
$0.00 — | $2.44K — | $5.45 — | $5.45 — | $0.00 — | 78.38 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.30 — |
+0.57
|
$0.00 — | $712.00 — | $19.30 — | $19.30 — | $0.00 — | 0 | -$1.67 — | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$23.04 16.09 USD |
+1.18
|
A$0.00 0 USD | A$84.88K 59.3K USD | A$22.88 15.98 USD | A$23.07 16.12 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
E Fund SZSE100 ETF
159901.SZ
CN
|
CN¥3.24 0.48 USD |
+0.25
|
CN¥0.00 0 USD | CN¥133.91M 19.76M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.33 — |
-0.45
|
$0.00 — | $6.61K — | $15.27 — | $15.39 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.91 — |
+0.11
|
$0.00 — | $5.45K — | $18.71 — | $18.91 — | $0.00 — | 11.48 | $1.65 — | ||
|
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.79 0.12 USD |
+1.28
|
CN¥0.00 0 USD | CN¥77.72M 11.47M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.41 0.47 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.49 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥11.14M 1.64M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.87 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥66.40K 9.8K USD | CN¥1.87 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.69
|
NZ$0.00 0 USD | NZ$8.35K 4.76K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.58 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.16 3.64 USD |
-0.38
|
€0.00 0 USD | €8.34K 9.63K USD | €3.13 3.61 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.70 — |
+2.63
|
$0.00 — | $33.51K — | $18.25 — | $18.74 — | $0.00 — | 46.47 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$2.78 1.94 USD |
+6.76
|
A$0.00 0 USD | A$459.73K 321.15K USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$0.00 0 USD | 132.17 | A$0.02 0.01 USD | ||
|
Fullgoal CSI Rare Earth Industry ETF
159713.SZ
CN
|
CN¥1.14 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥23.96M 3.54M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.57 — |
+0.41
|
$0.00 — | $106.65K — | $24.40 — | $24.59 — | $0.00 — | 0 | -$1.86 — | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹572.92 6.93 USD |
+1.5
|
₹0.00 0 USD | ₹885.38K 10.71K USD | ₹564.95 6.83 USD | ₹574.15 6.95 USD | ₹0.00 0 USD | 13.77 | ₹41.60 0.5 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.14 19.78 USD |
+0.71
|
€0.00 0 USD | €27.31K 31.52K USD | €16.99 19.61 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Besra Gold Inc.
BEZ.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.60 19 USD |
-0.27
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 4.72 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.05 13.31 USD |
+0.67
|
A$0.00 0 USD | A$211.53K 147.77K USD | A$19.01 13.28 USD | A$19.20 13.41 USD | A$0.00 0 USD | 27.40 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.21 0.14 USD |
-2.68
|
A$0.00 0 USD | A$1.40M 981.44K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.61 1.87 USD |
-0.25
|
MX$0.00 0 USD | MX$1.02M 60.32K USD | MX$31.47 1.86 USD | MX$32.28 1.91 USD | MX$0.00 0 USD | 20.78 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.23 — |
+0.32
|
$0.00 — | $14.75K — | $37.23 — | $37.66 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.79 — |
-1.33
|
$0.00 — | $466.75K — | $15.78 — | $15.94 — | $0.00 — | 6.64 | $2.38 — | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.92 2.74 USD |
-0.59
|
A$0.00 0 USD | A$360.86K 252.09K USD | A$3.91 2.73 USD | A$3.94 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥0.00 0 USD | CN¥261.90M 38.64M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.83 0.12 USD |
+0.98
|
CN¥0.00 0 USD | CN¥98.59M 14.55M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.50K 9.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$37.21 26 USD |
-0.79
|
A$0.00 0 USD | A$336.07K 234.77K USD | A$37.02 25.86 USD | A$37.88 26.46 USD | A$0.00 0 USD | 16.60 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$198.98K 139K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$32.80 1.04 USD |
+0.18
|
NT$0.00 0 USD | NT$662.72K 21.06K USD | NT$32.73 1.04 USD | NT$32.80 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$962.45K 672.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.00 | A$0.02 0.01 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €500.00K 577.17K USD | €0.01 0.0063 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.87 0.6 USD |
0
|
A$0.00 0 USD | A$2.63K 1.84K USD | A$0.87 0.6 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$9.30 — |
+1.09
|
$0.00 — | $6.34K — | $9.06 — | $9.40 — | $0.00 — | 1.54 | $6.00 — | ||
EVT Limited
EVT.XA
AU
|
A$14.65 10.23 USD |
+2.21
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$14.41 10.06 USD | A$14.67 10.25 USD | A$0.00 0 USD | 52.12 | A$0.28 0.2 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥22.37M 3.3M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥0.00 0 USD | CN¥76.07M 11.22M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.23 2.95 USD |
-0.24
|
A$0.00 0 USD | A$12.39K 8.65K USD | A$4.23 2.95 USD | A$4.23 2.95 USD | A$0.00 0 USD | 24.57 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.78 0.54 USD |
-4.29
|
A$0.00 0 USD | A$1.36K 947.26 USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.39K 971.01 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$512.61K 358.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
MHP SE
MHPC.IL
GB
|
$5.80 — |
-5.23
|
$0.00 — | $23.31K — | $5.80 — | $6.20 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.47 — |
-0.29
|
$0.00 — | $55.45K — | $17.38 — | $17.50 — | $0.00 — | 1.29 | $13.48 — | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.83 0.12 USD |
+0.61
|
CN¥0.00 0 USD | CN¥9.95M 1.47M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.84 4.08 USD |
+0.4
|
A$0.00 0 USD | A$485.68K 339.28K USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$0.00 0 USD | 9.77 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.99 18.46 USD |
-0.44
|
€0.00 0 USD | €1.44K 1.66K USD | €15.92 18.37 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 5.60K 1.19K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.06 0.74 USD |
-1.67
|
A$0.00 0 USD | A$41.10K 28.71K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$0.00 0 USD | 7.88 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.78 38.27 USD |
+0.9
|
A$0.00 0 USD | A$100.71K 70.35K USD | A$54.29 37.93 USD | A$54.81 38.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.19 0.18 USD |
+2.49
|
CN¥0.00 0 USD | CN¥53.09M 7.83M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$63.28 8.09 USD |
-0.03
|
HK$0.00 0 USD | HK$44.72K 5.72K USD | HK$62.88 8.04 USD | HK$63.34 8.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€39.28 45.34 USD |
-4.15
|
€0.00 0 USD | €16.63K 19.19K USD | €39.34 45.41 USD | €40.68 46.96 USD | €0.00 0 USD | 27.41 | €1.43 1.65 USD | ||
Elsight Limited
ELS.XA
AU
|
A$4.10 2.86 USD |
+0.01
|
A$0.00 0 USD | A$229.86K 160.57K USD | A$4.00 2.79 USD | A$4.30 3 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.26 0.18 USD |
-10.24
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$174.41K 121.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$60.85K 42.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.65 — |
+0.26
|
$0.00 — | $8.99K — | $13.61 — | $13.75 — | $0.00 — | 1.32 | $10.29 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.48 32.47 USD |
+1.48
|
A$0.00 0 USD | A$65.22K 45.56K USD | A$45.88 32.05 USD | A$46.53 32.5 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.49 0.22 USD |
+1.02
|
CN¥0.00 0 USD | CN¥5.56M 820.98K USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.87 1.01 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.26 1.58 USD |
-0.64
|
A$0.00 0 USD | A$1.01M 707.82K USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$0.00 0 USD | 60.95 | A$0.04 0.03 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$98.62 19.99 USD |
+5.46
|
R$0.00 0 USD | R$113.53K 23.01K USD | R$93.53 18.96 USD | R$99.87 20.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.37 0.26 USD |
+1.64
|
A$0.00 0 USD | A$578.09K 403.83K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Cap Trust I CAP SECS
DDT
US
|
$25.68 — |
-1.61
|
$0.00 — | $56.31K — | $25.43 — | $26.28 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.08 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥3.16M 466.51K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.91 5.67 USD |
-0.22
|
€0.00 0 USD | €18.96K 21.88K USD | €4.85 5.59 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$73.17K 51.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.50 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.13 — |
+1.32
|
$0.00 — | $250.00 — | $6.13 — | $6.22 — | $0.00 — | 875.71 | $0.01 — | ||
|
iShares FTSE China A50 ETF
82823.HK
HK
|
CN¥13.53 2 USD |
+0.52
|
CN¥0.00 0 USD | CN¥448.20K 66.13K USD | CN¥13.39 1.98 USD | CN¥13.53 2 USD | CN¥0.00 0 USD | 14.22 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$22.40 — |
-1.97
|
$0.00 — | $9.48K — | $22.28 — | $22.92 — | $0.00 — | 3.36 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.74 7.78 USD |
+1.51
|
€0.00 0 USD | €16.65K 19.22K USD | €6.65 7.68 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.66 6.05 USD |
+1.29
|
A$0.00 0 USD | A$23.76K 16.6K USD | A$8.63 6.03 USD | A$8.68 6.06 USD | A$0.00 0 USD | 21.39 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$91.97 18.64 USD |
-0.36
|
R$0.00 0 USD | R$89.85K 18.21K USD | R$91.97 18.64 USD | R$94.99 19.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.93 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥2.62M 386.26K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$695.10K 485.57K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.98 0.68 USD |
-7.64
|
A$0.00 0 USD | A$3.47M 2.42M USD | A$0.97 0.67 USD | A$1.03 0.72 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-1.05
|
A$0.00 0 USD | A$4.56M 3.18M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.40 0.08 USD |
+2.56
|
R$0.00 0 USD | R$73.33M 14.86M USD | R$0.39 0.08 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥8.22 1.21 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.41M 207.89K USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.77 41.1 USD |
+0.33
|
CHF 0.00 0 USD | CHF 29.74K 37.3K USD | CHF 32.68 40.99 USD | CHF 32.84 41.19 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.23 8.34 USD |
+3.88
|
€0.00 0 USD | €3.40K 3.92K USD | €6.92 7.99 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$912.86K 637.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$18.31 — |
-1.27
|
$0.00 — | $14.31K — | $18.25 — | $18.75 — | $0.00 — | 24.97 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.43 2.4 USD |
+0.36
|
A$0.00 0 USD | A$495.97K 346.47K USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$0.00 0 USD | 47.01 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
