Pagina di risultati 243 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.53 0.08 USD |
+1.74
|
CN¥0.00 0 USD | CN¥423.17M 62.44M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.79 0.12 USD |
+0.64
|
CN¥0.00 0 USD | CN¥457.50K 67.5K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.83 — |
0
|
$0.00 — | $2.29K — | $24.83 — | $24.84 — | $0.00 — | 22.36 | $1.11 — | ||
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.62 4.62 USD |
+2.52
|
A$0.00 0 USD | A$201.81K 140.98K USD | A$6.42 4.48 USD | A$6.63 4.63 USD | A$0.00 0 USD | 1102.98 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥424.98K 62.7K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
-10
|
A$0.00 0 USD | A$35.43K 24.75K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.61 16.02 USD |
+0.01
|
CN¥0.00 0 USD | CN¥22.92M 3.38M USD | CN¥108.59 16.02 USD | CN¥108.62 16.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€13.95 16.1 USD |
-1.93
|
€0.00 0 USD | €58.17K 67.15K USD | €13.74 15.86 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.04 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.84 0.59 USD |
-0.23
|
A$0.00 0 USD | A$522.32K 364.88K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$30.62K 21.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.30 2.31 USD |
+1.37
|
A$0.00 0 USD | A$11.38K 7.95K USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.17 9.9 USD |
+0.51
|
A$0.00 0 USD | A$55.35K 38.67K USD | A$14.07 9.83 USD | A$14.29 9.98 USD | A$0.00 0 USD | 14.87 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.44 0.06 USD |
+1.85
|
CN¥0.00 0 USD | CN¥198.21M 29.25M USD | CN¥0.43 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$11.87K 8.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.50 5.94 USD |
+4.07
|
A$0.00 0 USD | A$124.72K 87.12K USD | A$8.22 5.74 USD | A$8.53 5.96 USD | A$0.00 0 USD | 4.98 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.36 0.95 USD |
-0.08
|
A$0.00 0 USD | A$17.21K 12.02K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
2829.HK
HK
|
HK$64.28 8.22 USD |
+0.16
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$64.26 8.22 USD | HK$64.30 8.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.07 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥359.90K 53.1K USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.71 1.2 USD |
+1.43
|
A$0.00 0 USD | A$12.58K 8.79K USD | A$1.70 1.19 USD | A$1.73 1.21 USD | A$0.00 0 USD | 1.99 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.75 — |
+3.35
|
$0.00 — | $16.53K — | $15.13 — | $15.75 — | $0.00 — | 0 | $0.00 — | ||
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€206.05 237.85 USD |
+0.69
|
€0.00 0 USD | €190.47K 219.86K USD | €205.60 237.33 USD | €207.40 239.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.33 — |
+2.5
|
$0.00 — | $2.44K — | $5.45 — | $5.45 — | $0.00 — | 78.38 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.30 — |
+0.57
|
$0.00 — | $712.00 — | $19.30 — | $19.30 — | $0.00 — | 0 | -$1.67 — | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$23.04 16.09 USD |
+1.18
|
A$0.00 0 USD | A$84.88K 59.3K USD | A$22.88 15.98 USD | A$23.07 16.12 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.24 0.48 USD |
+0.25
|
CN¥0.00 0 USD | CN¥133.91M 19.76M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.33 — |
-0.45
|
$0.00 — | $6.61K — | $15.27 — | $15.39 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.91 — |
+0.11
|
$0.00 — | $5.45K — | $18.71 — | $18.91 — | $0.00 — | 11.48 | $1.65 — | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.79 0.12 USD |
+1.28
|
CN¥0.00 0 USD | CN¥77.72M 11.47M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.41 0.47 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥11.14M 1.64M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.87 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥66.40K 9.8K USD | CN¥1.87 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.69
|
NZ$0.00 0 USD | NZ$8.35K 4.76K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.58 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.16 3.64 USD |
-0.38
|
€0.00 0 USD | €8.34K 9.63K USD | €3.13 3.61 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.70 — |
+2.63
|
$0.00 — | $33.51K — | $18.25 — | $18.74 — | $0.00 — | 46.47 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$2.78 1.94 USD |
+6.76
|
A$0.00 0 USD | A$459.73K 321.15K USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$0.00 0 USD | 132.17 | A$0.02 0.01 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.14 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥23.96M 3.54M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.57 — |
+0.41
|
$0.00 — | $106.65K — | $24.40 — | $24.59 — | $0.00 — | 0 | -$1.86 — | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹572.92 6.93 USD |
+1.5
|
₹0.00 0 USD | ₹885.38K 10.71K USD | ₹564.95 6.83 USD | ₹574.15 6.95 USD | ₹0.00 0 USD | 13.77 | ₹41.60 0.5 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.14 19.78 USD |
+0.71
|
€0.00 0 USD | €27.31K 31.52K USD | €16.99 19.61 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.60 19 USD |
-0.27
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 4.72 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.05 13.31 USD |
+0.67
|
A$0.00 0 USD | A$211.53K 147.77K USD | A$19.01 13.28 USD | A$19.20 13.41 USD | A$0.00 0 USD | 27.40 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.21 0.14 USD |
-2.68
|
A$0.00 0 USD | A$1.40M 981.44K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.61 1.87 USD |
-0.25
|
MX$0.00 0 USD | MX$1.02M 60.32K USD | MX$31.47 1.86 USD | MX$32.28 1.91 USD | MX$0.00 0 USD | 20.78 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.23 — |
+0.32
|
$0.00 — | $14.75K — | $37.23 — | $37.66 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.79 — |
-1.33
|
$0.00 — | $466.75K — | $15.78 — | $15.94 — | $0.00 — | 6.64 | $2.38 — | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.92 2.74 USD |
-0.59
|
A$0.00 0 USD | A$360.86K 252.09K USD | A$3.91 2.73 USD | A$3.94 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥0.00 0 USD | CN¥261.90M 38.64M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.83 0.12 USD |
+0.98
|
CN¥0.00 0 USD | CN¥98.59M 14.55M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.50K 9.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$37.21 26 USD |
-0.79
|
A$0.00 0 USD | A$336.07K 234.77K USD | A$37.02 25.86 USD | A$37.88 26.46 USD | A$0.00 0 USD | 16.60 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$198.98K 139K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$32.80 1.04 USD |
+0.18
|
NT$0.00 0 USD | NT$662.72K 21.06K USD | NT$32.73 1.04 USD | NT$32.80 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$962.45K 672.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.00 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €500.00K 577.17K USD | €0.01 0.0063 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.87 0.6 USD |
0
|
A$0.00 0 USD | A$2.63K 1.84K USD | A$0.87 0.6 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$9.30 — |
+1.09
|
$0.00 — | $6.34K — | $9.06 — | $9.40 — | $0.00 — | 1.54 | $6.00 — | ||
EVT Limited
EVT.XA
AU
|
A$14.65 10.23 USD |
+2.21
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$14.41 10.06 USD | A$14.67 10.25 USD | A$0.00 0 USD | 52.12 | A$0.28 0.2 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥22.37M 3.3M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥0.00 0 USD | CN¥76.07M 11.22M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.23 2.95 USD |
-0.24
|
A$0.00 0 USD | A$12.39K 8.65K USD | A$4.23 2.95 USD | A$4.23 2.95 USD | A$0.00 0 USD | 24.57 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.78 0.54 USD |
-4.29
|
A$0.00 0 USD | A$1.36K 947.26 USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.39K 971.01 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$512.61K 358.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
MHP SE
MHPC.IL
GB
|
$5.80 — |
-5.23
|
$0.00 — | $23.31K — | $5.80 — | $6.20 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.47 — |
-0.29
|
$0.00 — | $55.45K — | $17.38 — | $17.50 — | $0.00 — | 1.29 | $13.48 — | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.83 0.12 USD |
+0.61
|
CN¥0.00 0 USD | CN¥9.95M 1.47M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.84 4.08 USD |
+0.4
|
A$0.00 0 USD | A$485.68K 339.28K USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$0.00 0 USD | 9.77 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.99 18.46 USD |
-0.44
|
€0.00 0 USD | €1.44K 1.66K USD | €15.92 18.37 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 5.60K 1.19K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.06 0.74 USD |
-1.67
|
A$0.00 0 USD | A$41.10K 28.71K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$0.00 0 USD | 7.88 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.78 38.27 USD |
+0.9
|
A$0.00 0 USD | A$100.71K 70.35K USD | A$54.29 37.93 USD | A$54.81 38.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.19 0.18 USD |
+2.49
|
CN¥0.00 0 USD | CN¥53.09M 7.83M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$63.28 8.09 USD |
-0.03
|
HK$0.00 0 USD | HK$44.72K 5.72K USD | HK$62.88 8.04 USD | HK$63.34 8.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€39.28 45.34 USD |
-4.15
|
€0.00 0 USD | €16.63K 19.19K USD | €39.34 45.41 USD | €40.68 46.96 USD | €0.00 0 USD | 27.41 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$5.27M 3.68M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$4.10 2.86 USD |
+0.01
|
A$0.00 0 USD | A$229.86K 160.57K USD | A$4.00 2.79 USD | A$4.30 3 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.26 0.18 USD |
-10.24
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$174.41K 121.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$60.85K 42.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.65 — |
+0.26
|
$0.00 — | $8.99K — | $13.61 — | $13.75 — | $0.00 — | 1.32 | $10.29 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.48 32.47 USD |
+1.48
|
A$0.00 0 USD | A$65.22K 45.56K USD | A$45.88 32.05 USD | A$46.53 32.5 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.49 0.22 USD |
+1.02
|
CN¥0.00 0 USD | CN¥5.56M 820.98K USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.87 1.01 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
