결과 페이지 243 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auddia AUUD | $1.10 — |
-3.51
|
$3.41M — | $58.20K — | $1.08 — | $1.13 — | $3.41M — | 0 | -$21.76 — | ||
| Splash Beverage SBEV | $1.27 — |
-4.14
|
$3.40M — | $63.68K — | $1.25 — | $1.32 — | $3.40M — | 0 | -$17.44 — | ||
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | ||
| Jiuzi JZXN | $2.70 — |
-52.04
|
$3.39M — | $10.73M — | $2.50 — | $7.96 — | $3.39M — | 0 | -$237.40 — | ||
| Power REIT PW | $1.00 — |
+3.08
|
$3.39M — | $419.60K — | $0.95 — | $1.10 — | $3.39M — | 0 | -$1.38 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| QHSLab USAQ | $0.30 — |
0
|
$3.38M — | $100.00 — | $0.34 — | $0.34 — | $3.38M — | 0 | -$0.04 — | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
+4
|
CA$4.56M 3.38M USD | CA$400.50K 297.2K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luvu Brands LUVU | $0.04 — |
+31.34
|
$3.38M — | $2.01K — | $0.04 — | $0.04 — | $3.38M — | 0 | -$0.01 — | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 61.90K 13.16K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Playfair Mining PLYFF | $0.02 — |
+29.19
|
$3.38M — | $374.00 — | $0.00 — | $0.00 — | $3.38M — | 0 | $0.00 — | ||
| Creative Media & Community Trust CMCT | $4.28 — |
0
|
$3.38M — | $211.21K — | $4.11 — | $4.54 — | $3.38M — | 0.074 | $57.41 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
+44.44
|
CA$4.52M 3.36M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.15 0.02 USD |
-14.12
|
HK$26.23M 3.35M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$26.23M 3.35M USD | 0 | -HK$0.13 -0.01 USD | ||
| Windfall Geotek WINKF | $0.02 — |
0
|
$3.35M — | $39.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
+50
|
CA$4.50M 3.34M USD | CA$104.33K 77.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Innovative Payment IPSI | $0.01 — |
+9.68
|
$3.34M — | $1.17M — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.30 — | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Oakajee Corporation Limited OKJ.AX | A$0.06 0.04 USD |
+5.77
|
A$5.03M 3.33M USD | A$1.08M 711.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$5.03M 3.33M USD | 0 | -A$0.01 -0.006 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cyanotech CYAN | $0.45 — |
+2.27
|
$3.33M — | $190.00 — | $0.40 — | $0.40 — | $3.33M — | 0 | -$0.24 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 634.30K 134.87K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
0
|
MYR 15.61M 3.32M USD | MYR 6.00K 1.28K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 338.80K 253.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Pradhin Limited PRADHIN.BO | ₹0.27 0.0032 USD |
+3.85
|
₹274.00M 3.31M USD | ₹14.84M 179.54K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹274.00M 3.31M USD | 0.61 | ₹0.44 0.005 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.47M 3.31M USD | CA$7.00 5.19 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
0
|
SEK 33.94M 3.31M USD | SEK 92.80K 9.06K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 33.94M 3.31M USD | 1.25 | SEK 0.10 0.009 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
0
|
THB 117.63M 3.31M USD | THB 1.89M 53.06K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.01 USD |
+0.33
|
SEK 33.89M 3.31M USD | SEK 87.43K 8.53K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 33.89M 3.31M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹315.74K 3.82K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.19 0.02 USD |
-2.27
|
SEK 33.85M 3.3M USD | SEK 165.00K 16.11K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 33.85M 3.3M USD | 0 | SEK 0.00 0 USD | ||
| Tautachrome TTCM | $0.00 — |
+66.67
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.29 — |
-1.67
|
$3.30M — | $5.00K — | $0.29 — | $0.30 — | $3.30M — | 0 | -$0.02 — | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.47 0.02 USD |
-1.34
|
₹272.51M 3.3M USD | ₹485.25K 5.87K USD | ₹1.42 0.02 USD | ₹1.56 0.02 USD | ₹272.51M 3.3M USD | 24.50 | ₹0.06 0.0007 USD | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
0
|
A$4.97M 3.29M USD | A$206.38K 136.59K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.29M — | $150.00 — | $0.01 — | $0.01 — | $3.29M — | 0.60 | $0.01 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$15.70K 11.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
-6.94
|
€3.00M 3.28M USD | €52.00K 56.84K USD | €0.23 0.25 USD | €0.24 0.26 USD | €3.00M 3.28M USD | 0 | -€0.12 -0.1 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.95M 3.28M USD | A$107.51K 71.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.95M 3.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 3.30K 701.68 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.94M 3.27M USD | A$124.61K 82.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.26 0.02 USD |
+0.78
|
NOK 34.05M 3.27M USD | NOK 336.79K 32.31K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 34.05M 3.27M USD | 1.30 | NOK 0.20 0.02 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.12 0.09 USD |
-4.17
|
CA$4.39M 3.26M USD | CA$518.60K 384.83K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$4.39M 3.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
+8.57
|
CA$4.39M 3.25M USD | CA$7.81K 5.79K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 16.00K 3.4K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$4.37M 3.24M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Software PFSF | $0.08 — |
+11.11
|
$3.24M — | $21.24K — | $0.08 — | $0.08 — | $3.24M — | 0 | $0.00 — | ||
| Enveric Biosciences ENVB | $5.43 — |
-0.18
|
$3.24M — | $284.55K — | $5.35 — | $6.23 — | $3.24M — | 0.0039 | $1.39K — | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.04 USD |
0
|
CA$4.36M 3.24M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.36M 3.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
0
|
CA$4.35M 3.22M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$3.22M — | $500.00 — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.03 — | ||
| iMetal Resources Inc. IMR.V | CA$0.12 0.09 USD |
+9.09
|
CA$4.34M 3.22M USD | CA$259.02K 192.21K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.34M 3.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vivic VIVC | $0.12 — |
0
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.31M 3.2M USD | CA$30.05K 22.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.19M — | $57.00K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0.00 — | ||
| Argo Gold Inc. P3U.F | €0.03 0.03 USD |
-9.68
|
€2.92M 3.19M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$587.26K 388.68K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Bravo Multinational Incorporated BRVO | $0.07 — |
-2.9
|
$3.19M — | $60.00K — | $0.07 — | $0.08 — | $3.19M — | 0 | $0.00 — | ||
| Movinn A/S MOVINN.CO | DKK 1.30 0.19 USD |
0
|
DKK 21.76M 3.19M USD | DKK 136.00 19.94 USD | DKK 1.30 0.19 USD | DKK 1.30 0.19 USD | DKK 21.76M 3.19M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹562.86K 6.81K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| SCWorx WORX | $0.20 — |
-7.24
|
$3.19M — | $871.09K — | $0.20 — | $0.22 — | $3.19M — | 0 | -$0.85 — | ||
| CordovaCann LVRLF | $0.03 — |
+93.33
|
$3.18M — | $93.39K — | $0.02 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$4.29M 3.18M USD | CA$332.00K 246.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Protagenic Therapeutics PTIX | $1.65 — |
+4.43
|
$3.18M — | $112.84K — | $1.55 — | $1.68 — | $3.18M — | 0 | -$13.13 — | ||
| Agro Capital Management ACMB | $0.01 — |
-1.17
|
$3.18M — | $10.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | $0.00 — | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$1.30K 964.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$4.80M 3.17M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.27M 3.17M USD | CA$98.00K 72.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.01 USD |
-10.16
|
HK$24.76M 3.17M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$24.76M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.78M 3.16M USD | A$10.32K 6.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.78M 3.16M USD | 0 | A$0.00 0 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.07 0.01 USD |
0
|
MYR 14.87M 3.16M USD | MYR 204.40K 43.46K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.87M 3.16M USD | 2.16 | MYR 0.03 0.006 USD | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-10
|
$3.16M — | $4.50K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$24.68M 3.16M USD | HK$10.00K 1.28K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 755.91K 21.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
0
|
CA$4.24M 3.15M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 324.50K 69K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 37.00K 7.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.54 0.05 USD |
-6.21
|
SEK 32.20M 3.14M USD | SEK 93.07K 9.08K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 32.20M 3.14M USD | 0.034 | SEK 15.88 1.55 USD | ||
| Franklin Mining FMNJ | $0.00 — |
+60
|
$3.14M — | $10.00K — | $0.00 — | $0.00 — | $3.14M — | 0 | -$0.05 — | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.23M 3.14M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
0
|
A$4.73M 3.13M USD | A$657.55K 435.2K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.14 0.01 USD |
+7.69
|
SEK 32.07M 3.13M USD | SEK 963.27K 94.03K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 32.07M 3.13M USD | 0 | -SEK 1.57 -0.1 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.71M 3.13M USD | MYR 5.00K 1.06K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.26 0.03 USD |
-3.7
|
HK$24.42M 3.12M USD | HK$892.00K 114.05K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$24.42M 3.12M USD | 0 | -HK$26.01 -3.3 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.04 0.2 USD |
+13.97
|
SEK 31.99M 3.12M USD | SEK 371.57K 36.27K USD | SEK 1.79 0.17 USD | SEK 2.21 0.22 USD | SEK 31.99M 3.12M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
+50
|
THB 110.92M 3.12M USD | THB 261.48K 7.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Moon Equity MONI | $0.00 — |
+5
|
$3.12M — | $33.38K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 14.66M 3.12M USD | MYR 11.16M 2.37M USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.66M 3.12M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||