결과 페이지 243 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $95.45K 70.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.94M 5.15M USD | 0 | -$0.37 -0.2 USD | |
| Reflect Scientific RSCF | $0.05999 — |
0
|
$5.14M — | $1.58K — | $0.05 — | $0.05 — | $5.14M — | 0 | $0 — | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0083 USD |
0
|
$40.19M 5.14M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $40.19M 5.14M USD | 0 | -$0.27 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.37 0.13 USD |
-0.15
|
$53.55M 5.14M USD | $85.57K 8.21K USD | $1.37 0.13 USD | $1.4 0.13 USD | $53.55M 5.14M USD | 0 | -$3.95 -0.3 USD | |
| Standard Uranium STTDF | $0.08999 — |
+8.12
|
$5.13M — | $15K — | $0.08999 — | $0.08999 — | $5.13M — | 0 | -$0.06 — | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $40K — | $0.009499 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| The Mint MITJF | $0.0002999 — |
+50
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| T Stamp IDAI | $2.06 — |
-2.6
|
$5.11M — | $20.46K — | $2.05 — | $2.2 — | $5.11M — | 0 | -$8.28 — | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $76K 9.72K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| LING YUI 0784.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $86.8K 65.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Sonoma Pharmaceuticals SNOA | $3.16 — |
-4.53
|
$5.11M — | $60.31K — | $3.15 — | $3.28 — | $5.11M — | 0 | -$2.26 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$5.1M — | $14.9K — | $0.02999 — | $0.02999 — | $5.1M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.02 — |
-17.25
|
$5.1M — | $2.1M — | $0.01 — | $0.02 — | $5.1M — | 0 | $0 — | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $214K 158.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.87M 5.09M USD | $105K 77.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.87M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+0.57
|
$52.17M 5.09M USD | $48.02K 4.69K USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $52.17M 5.09M USD | 0 | -$7.95 -0.7 USD | |
| NeoMedia NEOM | $0.001 — |
0
|
$5.09M — | $10K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
-25
|
$5.08M — | $80K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$0.02 — | |
| Ensysce Biosciences ENSC | $2.14 — |
+3.63
|
$5.07M — | $50.96K — | $2.04 — | $2.17 — | $5.07M — | 0.019 | $110.31 — | |
| Nuvve Holding NVVE | $1.37 — |
+9.6
|
$5.06M — | $1.82M — | $1.24 — | $1.4 — | $5.06M — | 0 | -$13.91 — | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+5.26
|
$7.64M 5.06M USD | $274.26K 181.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.06M USD | 0 | -$0.18 -0.1 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
+16.67
|
$6.81M 5.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.1499 0.11 USD |
+3.57
|
$6.81M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-2.13
|
$39.53M 5.05M USD | $3.94M 503.27K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Univec UNVC | $0.002 — |
-20
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| Getty Copper Inc. GTC.V | $0.05 0.03 USD |
-18.18
|
$6.8M 5.04M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.8M 5.04M USD | 0 | $0 0 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0062 USD |
-19.67
|
$39.43M 5.04M USD | $70K 8.95K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $39.43M 5.04M USD | 0 | -$0.01 -0.001 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.61M 5.04M USD | $5K 3.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.61M 5.04M USD | 0 | -$0.06 -0.03 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
0
|
$23.68M 5.04M USD | $200K 42.53K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.02 USD |
-0.96
|
$51.58M 5.03M USD | $313.73K 30.62K USD | $0.1499 0.01 USD | $0.1499 0.02 USD | $51.58M 5.03M USD | 0 | -$0.05 -0.004 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
-2.33
|
$39.37M 5.03M USD | $60.2K 7.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $39.37M 5.03M USD | 0 | -$0.41 -0.05 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
-3.23
|
$178.89M 5.03M USD | $2.26M 63.69K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $127K 94.24K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
-10
|
$7.58M 5.02M USD | $839.74K 555.79K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $500 — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
0
|
$7.57M 5.01M USD | $79.9K 52.88K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.57M 5.01M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
+0.4
|
$51.29M 5.01M USD | $93.23K 9.1K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $51.29M 5.01M USD | 0 | -$0.05 -0.004 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$7.56M 5M USD | $17.56K 11.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74M 5M USD | 0 | -$0.04 -0.02 USD | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5M — | $18K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.03 — | |
| Xenetic Biosciences XBIO | $3.24 — |
+7.64
|
$5M — | $4.45K — | $3.14 — | $3.25 — | $5M — | 0 | -$2.38 — | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $403.2K 299.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+13.33
|
$6.72M 4.99M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $19K 534.64 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Quoin Pharmaceuticals QNRX | $8.47 — |
-0.24
|
$4.98M — | $11.77K — | $8.2 — | $8.52 — | $4.98M — | 0 | -$34.61 — | |
| Sfinks Polska S.A. SFS.WA | $0.52 0.13 USD |
+1.57
|
$19.58M 4.98M USD | $35.76K 9.09K USD | $0.5 0.13 USD | $0.52 0.13 USD | $19.58M 4.98M USD | 5.73 | $0.09 0.02 USD | |
| SenesTech SNES | $2.8 — |
-3.45
|
$4.97M — | $61.43K — | $2.8 — | $3.04 — | $4.97M — | 0 | -$6.58 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0043 USD |
+5
|
$4.55M 4.97M USD | $187.37K 168.34K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.54M 4.96M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-7.69
|
$6.62M 4.96M USD | $1.17M 875.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
-3.45
|
$6.68M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $275K 206.1K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $14K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.53M 4.95M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $500 374.73 USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.47M 4.95M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 4.95M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.02 USD |
0
|
$7.47M 4.94M USD | $52.94K 35.04K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.47M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| CordovaCann LVRLF | $0.05 — |
0
|
$4.94M — | $106.01K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.66M 4.94M USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| BioElectronics BIEL | $0.0002 — |
+100
|
$4.94M — | $587.55K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
-3.2
|
$4.51M 4.93M USD | $3.35K 3.66K USD | $0.88 0.96 USD | $0.92 1 USD | $4.51M 4.93M USD | 11.79 | $0.08 0.08 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$7.44M 4.93M USD | $10.01M 6.63M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics TCRT | $3 — |
-2.5
|
$4.92M — | $5.07K — | $3 — | $3.09 — | $4.92M — | 0 | -$2.54 — | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $2.96M 3.24M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $7.7M 8.42M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Azarga Metals Corp. AZR.V | $0.08999 0.07 USD |
+50
|
$6.63M 4.92M USD | $18.01K 13.37K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.63M 4.92M USD | 0 | $0 0 USD | |
| United Lithium ULTHF | $0.1 — |
-8.93
|
$4.91M — | $633 — | $0.1 — | $0.1 — | $4.91M — | 0 | -$0.02 — | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $190K 24.29K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| Splash Beverage SBEV | $3.17 — |
-7.82
|
$4.91M — | $29.23K — | $3.01 — | $3.45 — | $4.91M — | 0 | -$16.8 — | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
+3.85
|
$7.41M 4.91M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Baosheng Media BAOS | $3.19 — |
-3.92
|
$4.9M — | $33.59K — | $3.18 — | $3.32 — | $4.9M — | 0 | -$17.51 — | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $250.7K 165.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
+50
|
$22.97M 4.88M USD | $375K 79.74K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $12.59M 9.43M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
-10
|
$6.5M 4.87M USD | $1.45M 1.08M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
+6.82
|
$38.07M 4.87M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $38.07M 4.87M USD | 0 | -$0.04 -0.005 USD | |
| CNS Pharmaceuticals CNSP | $0.89 — |
-4.3
|
$4.86M — | $262.88K — | $0.8599 — | $0.93 — | $4.86M — | 0 | -$924.6 — | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $20.38K 13.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Movano MOVE | $0.6899 — |
-12.18
|
$4.86M — | $92.36K — | $0.6899 — | $0.78 — | $4.86M — | 0 | -$3.94 — | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0086 USD |
0
|
$7.34M 4.86M USD | $336K 222.38K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+1.43
|
$37.94M 4.85M USD | $162.3K 20.75K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $37.94M 4.85M USD | 0 | -$0.13 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
-33.33
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Jaguar Health JAGX | $3.83 — |
+0.52
|
$4.84M — | $51.21K — | $3.77 — | $3.89 — | $4.84M — | 0 | -$60.27 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.52M 4.84M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.46 -0.3 USD | |
| Boardwalktech Software BWLKF | $0.08999 — |
+10.13
|
$4.84M — | $93K — | $0.08 — | $0.08 — | $4.84M — | 0 | -$0.05 — | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0070 USD |
-8.33
|
$37.66M 4.82M USD | $54K 6.9K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||