결과 페이지 243 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surefire Resources NL SRN.AX | A$0.02 0.01 USD |
-14.29
|
A$3.26M 2.16M USD | A$305.73K 202.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.26M 2.16M USD | 0 | -A$0.02 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 10.15M 2.16M USD | MYR 167.20K 35.55K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Edison Lithium EDDYF | $0.07 — |
+23.98
|
$2.15M — | $1.00K — | $0.07 — | $0.07 — | $2.15M — | 0 | -$0.02 — | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$11.91K 8.84K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $307.78M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
0
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Wellnex Life Limited WNX.AX | A$0.04 0.03 USD |
-20
|
A$3.21M 2.13M USD | A$127.08K 84.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.21M 2.13M USD | 0 | -A$0.30 -0.1 USD | ||
| Novus Acquisition & Development NDEV | $0.02 — |
+6.45
|
$2.13M — | $1.00K — | $0.02 — | $0.02 — | $2.13M — | 16.50 | $0.00 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$502.00 372.51 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
| Focus Universal FCUV | $0.75 — |
+4.15
|
$2.11M — | $4.63M — | $0.65 — | $1.23 — | $2.11M — | 0 | -$6.87 — | ||
| DGB Asia Berhad 0152.KL | MYR 0.03 0.0063 USD |
0
|
MYR 9.92M 2.11M USD | MYR 90.30K 19.2K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 9.92M 2.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
-50
|
$2.11M — | $9.91M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0046 USD |
0
|
A$3.18M 2.11M USD | A$3.48M 2.3M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.18M 2.11M USD | 0 | A$0.00 0 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.10M — | $5.92K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.02 — |
-1.64
|
$2.10M — | $26.30K — | $0.01 — | $0.02 — | $2.10M — | 0 | -$2.65 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
-3.64
|
HK$16.40M 2.1M USD | HK$2.70M 345.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$16.40M 2.1M USD | 0 | -HK$1.72 -0.2 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0066 USD |
+11.11
|
A$3.16M 2.09M USD | A$1.42M 937.76K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.16M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Clarity Metals CLGCF | $0.02 — |
+0.4
|
$2.09M — | $103.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.31 0.04 USD |
0
|
HK$16.27M 2.08M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$16.27M 2.08M USD | 4.35 | HK$0.07 0.008 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-4.33
|
$2.08M — | $117.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
| EVIO EVIO | $0.00 — |
+100
|
$2.07M — | $1.00M — | $0.00 — | $0.00 — | $2.07M — | 0 | -$0.13 — | ||
| JRSIS Health Care JRSS | $0.02 — |
-30
|
$2.07M — | $89.10K — | $0.02 — | $0.04 — | $2.07M — | 0 | -$0.25 — | ||
| Klarsen ALKLA.PA | €0.49 0.57 USD |
-5.41
|
€1.79M 2.07M USD | €176.00 203.16 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.79M 2.07M USD | 0 | -€0.03 -0.03 USD | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$533.42K 353.05K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
| Jura Energy Corporation JEC.V | CA$0.04 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$53.11K 39.41K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium ION Energy Ltd ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.07M 2.04M USD | A$1.12M 744.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.53 0.07 USD |
+1.92
|
HK$15.90M 2.03M USD | HK$60.15K 7.69K USD | HK$0.53 0.07 USD | HK$0.64 0.08 USD | HK$15.90M 2.03M USD | 0 | HK$0.00 0 USD | ||
| Victoria Gold VITFF | $0.03 — |
+200
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
| FBC Holding FBCD | $0.00 — |
+33.33
|
$2.03M — | $68.20M — | $0.00 — | $0.00 — | $2.03M — | 0 | -$8.53 — | ||
| Newport Gold NWPG | $0.01 — |
+10
|
$2.02M — | $141.28K — | $0.01 — | $0.01 — | $2.02M — | 0 | $0.00 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
+56.25
|
$2.01M — | $20.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
-1.75
|
$2.01M — | $500.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹196.46K 2.38K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
| Zimi Limited ZMM.AX | A$0.00 0.0026 USD |
-20
|
A$3.02M 2M USD | A$26.06K 17.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-4.35
|
$2.00M — | $5.10K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Ucommune UK | $2.95 — |
+6.12
|
$2.00M — | $202.38K — | $2.65 — | $3.26 — | $2.00M — | 0 | -$20.00 — | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.08 0.06 USD |
0
|
CA$2.67M 1.98M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 3.75 | CA$0.02 0.01 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$3.33K 2.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Jaguar Health JAGX | $2.73 — |
-2.5
|
$1.97M — | $78.74K — | $2.56 — | $2.93 — | $1.97M — | 0 | -$695.50 — | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
0
|
A$2.98M 1.97M USD | A$68.52K 45.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.98M 1.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Autagco Ltd 1D3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$2.48M 1.64M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$663.91K 492.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Kingman Minerals Ltd. KGS.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.62M 1.95M USD | CA$96.92K 71.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visium VISM | $0.00 — |
+5.88
|
$1.94M — | $515.08K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Cruz Battery Metals BKTPF | $0.01 — |
-9.09
|
$1.94M — | $8.00K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 357.90K 10.07K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
0
|
CA$2.60M 1.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
| Greenlane GNLN | $3.04 — |
+6.29
|
$1.92M — | $23.21K — | $2.87 — | $3.04 — | $1.92M — | 0 | -$106.95 — | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.58 0.06 USD |
-6.5
|
SEK 19.65M 1.92M USD | SEK 77.00K 7.52K USD | SEK 0.57 0.06 USD | SEK 0.62 0.06 USD | SEK 19.65M 1.92M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.54 0.0065 USD |
-1.82
|
₹158.06M 1.91M USD | ₹121.18K 1.47K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| Elixinol Wellness ELLXF | $0.00 — |
+12.2
|
$1.90M — | $375.00 — | $0.00 — | $0.00 — | $1.90M — | 0 | -$0.02 — | ||
| Arcadia Biosciences RKDA | $0.92 — |
-13.57
|
$1.90M — | $54.64K — | $0.89 — | $1.03 — | $1.90M — | 0 | -$5.72 — | ||
| Jun An Kang IHGP | $0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
| Social Detention SODE | $0.01 — |
0
|
$1.90M — | $4.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | -$0.00 — | ||
| YANGAROO Inc. YOO.V | CA$0.04 0.03 USD |
-20
|
CA$2.54M 1.89M USD | CA$86.29K 64.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.14 0.01 USD |
+5.93
|
SEK 19.27M 1.88M USD | SEK 24.11K 2.35K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 19.27M 1.88M USD | 0 | -SEK 0.14 -0.01 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.11 0.13 USD |
+55.71
|
€1.62M 1.87M USD | €33.39K 38.55K USD | €0.05 0.05 USD | €0.11 0.13 USD | €1.62M 1.87M USD | 0 | -€9.60 -11.08 USD | ||
| Yuka YUKA | $0.04 — |
-0.5
|
$1.87M — | $10.00K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$331.70 — | ||
| Geopulse Exploration GPLS | $0.01 — |
-26.4
|
$1.87M — | $20.00K — | $0.01 — | $0.02 — | $1.87M — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.01 — |
-11.25
|
$1.87M — | $80.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.04 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.86M — | $3.20K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
| Stemsation STSN | $0.00 — |
+25
|
$1.86M — | $197.50K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Eason Technology DXF | $0.57 — |
+3.08
|
$1.86M — | $2.43M — | $0.51 — | $0.64 — | $1.86M — | 0 | -$0.89 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.86M — | $14.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$1.96 — | ||
| Bright Mountain Media BMTM | $0.01 — |
-15.83
|
$1.86M — | $11.09K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.07 — | ||
| Kingman Minerals KGSSF | $0.04 — |
-10.53
|
$1.86M — | $200.00K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.02 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
+6.67
|
$1.86M — | $225.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.01 — | ||
| Global Battery Metals REZZF | $0.12 — |
-30.72
|
$1.85M — | $5.00K — | $0.12 — | $0.12 — | $1.85M — | 0 | -$0.04 — | ||
| Flow Metals Corp. FWM.CN | CA$0.11 0.08 USD |
-29.03
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| IM Cannabis IMCC | $0.30 — |
+8.11
|
$1.84M — | $117.49K — | $0.27 — | $0.30 — | $1.84M — | 0 | -$2.25 — | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Identitii Limited ID8.AX | A$0.00 0.0019 USD |
-25
|
A$2.77M 1.83M USD | A$162.56K 107.59K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.77M 1.83M USD | 0 | A$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology KASHF | $0.02 — |
-28.28
|
$1.79M — | $9.65K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.01 — | ||
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.42M 1.79M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.42M 1.79M USD | 0 | CA$0.00 0 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$80.01K 59.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$1.79M — | $5.00K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.52 — |
+1.29
|
$1.79M — | $302.61K — | $0.47 — | $0.52 — | $1.79M — | 0 | -$0.08 — | ||
| Mitesco MITI | $0.08 — |
+13.18
|
$1.78M — | $27.50K — | $0.08 — | $0.08 — | $1.78M — | 0 | -$0.36 — | ||
| CBD Life Sciences CBDL | $0.00 — |
0
|
$1.78M — | $990.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| The Alkaline Water Company WTER | $0.05 — |
0
|
$1.78M — | $22.23K — | $0.04 — | $0.06 — | $1.78M — | 0 | -$7.50 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-23.75
|
$1.78M — | $879.00 — | $0.06 — | $0.06 — | $1.78M — | 0.050 | $1.20 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.53 0.13 USD |
-1.85
|
PLN 6.98M 1.77M USD | PLN 2.38K 603.67 USD | PLN 0.53 0.13 USD | PLN 0.53 0.13 USD | PLN 6.98M 1.77M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||