结果页面 242，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medical Marijuana
MJNA
US
|
$0.00 — |
+100
|
$2.45M — | $2.00M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$3.30M 2.45M USD | CA$23.70K 17.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
AmeraMex
AMMX
US
|
$0.16 — |
+3.13
|
$2.45M — | $7.00K — | $0.16 — | $0.16 — | $2.45M — | 1.83 | $0.09 — | ||
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.70M 2.45M USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.70M 2.45M USD | 0 | A$0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Focus Universal
FCUV
US
|
$0.87 — |
+4.87
|
$2.45M — | $637.68K — | $0.78 — | $0.92 — | $2.45M — | 0 | -$6.87 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$3.30M 2.45M USD | CA$8.50K 6.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
-12.5
|
MYR 11.50M 2.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$684.00K 87.46K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.47 0.06 USD |
+8.14
|
HK$18.99M 2.43M USD | HK$327.50K 41.87K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$18.99M 2.43M USD | 0 | -HK$0.13 -0.01 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$3.65M 2.42M USD | A$4.91K 3.25K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+0.52
|
NOK 25.21M 2.42M USD | NOK 194.91K 18.7K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 25.21M 2.42M USD | 0 | -NOK 1.04 -0.09 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
INEO Tech Corp.
INEO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.25M 2.41M USD | CA$163.50K 121.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.25M 2.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$3.64M 2.41M USD | A$3.00M 1.99M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.64M 2.41M USD | 0 | A$0.00 0 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$3.23M 2.4M USD | CA$7.12K 5.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-1.4
|
$2.37M — | $4.00K — | $0.06 — | $0.06 — | $2.37M — | 0 | -$0.01 — | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$3.19M 2.37M USD | CA$1.27K 940.19 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$319.00 236.72 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.18M 2.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Nocera
NCRA
US
|
$0.12 — |
-5.36
|
$2.36M — | $5.21M — | $0.10 — | $0.12 — | $2.36M — | 0 | -$0.26 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$613.76K 406.22K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
+36.36
|
$2.34M — | $6.49K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$6.31K 4.17K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
-8
|
$2.33M — | $120.00K — | $0.00 — | $0.00 — | $2.33M — | 0 | -$8.72 — | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.32M — | $5.92K — | $0.01 — | $0.01 — | $2.32M — | 0 | $0.00 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $97.00 — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.02 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.1 USD |
+9.35
|
€1.98M 2.29M USD | €8.57K 9.89K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.98M 2.29M USD | 2.10 | €0.04 0.05 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-7.3
|
€1.98M 2.28M USD | €6.73M 7.76M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.98M 2.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Bone Biologics
BBLG
US
|
$1.27 — |
+4.1
|
$2.28M — | $12.86K — | $1.23 — | $1.28 — | $2.28M — | 0 | -$1.16 — | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.44M 2.28M USD | A$291.31K 192.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.44M 2.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-4.58
|
$2.27M — | $15.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.04 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$26.34K 19.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
My Size
MYSZ
US
|
$0.47 — |
0
|
$2.26M — | $314.06K — | $0.46 — | $0.56 — | $2.26M — | 0 | -$1.67 — | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$442.24K 292.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
-15
|
$2.24M — | $1.00 — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
0
|
$2.24M — | $3.20K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.17 0.02 USD |
+8.28
|
HK$17.53M 2.24M USD | HK$1.85M 236.29K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$17.53M 2.24M USD | 0 | -HK$1.72 -0.2 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.28 0.33 USD |
0
|
PLN 8.80M 2.24M USD | PLN 10.17K 2.58K USD | PLN 1.26 0.32 USD | PLN 1.28 0.33 USD | PLN 8.80M 2.24M USD | 0 | -PLN 11.16 -2.8 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.23M — | $5.70K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+1.79
|
$2.23M — | $5.00K — | $0.12 — | $0.12 — | $2.23M — | 0 | -$0.04 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+11.11
|
$2.23M — | $100.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$0.25 — |
+4.83
|
$2.23M — | $110.10K — | $0.22 — | $0.25 — | $2.23M — | 0 | -$2.25 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $161.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $5.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $601.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$2.21M — | $2.13K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$2.98M 2.21M USD | CA$60.60K 44.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.98M 2.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.33M 2.21M USD | A$141.79K 93.84K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
-20
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0057 USD |
-1.96
|
€1.91M 2.2M USD | €11.88M 13.71M USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €1.91M 2.2M USD | 0.16 | €0.03 0.03 USD | ||
|
Arcadia Biosciences
RKDA
US
|
$1.07 — |
+18.44
|
$2.20M — | $116.27M — | $0.97 — | $1.94 — | $2.20M — | 0 | -$5.72 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$8.00 5.94 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$17.17M 2.19M USD | HK$91.00K 11.64K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$17.17M 2.19M USD | 0 | -HK$0.43 -0.05 USD | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+376.19
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
+9.27
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.31M 2.19M USD | A$924.00 611.56 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiuzi
JZXN
US
|
$1.64 — |
+7.19
|
$2.18M — | $5.57M — | $1.29 — | $2.49 — | $2.18M — | 0 | -$1,175.00 — | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$84.52K 55.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
Asdion Berhad
0068.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 10.21M 2.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.63 — |
+12.72
|
$2.17M — | $243.22K — | $0.51 — | $0.64 — | $2.17M — | 0 | -$0.08 — | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 10.19M 2.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.19M 2.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$115.20K 85.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.92M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$2.16M — | $120.00K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 10.15M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.91M 2.16M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
Wirecard AG
WDI.HM
DE
|
€0.02 0.02 USD |
0
|
€1.85M 2.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85M 2.14M USD | 0.044 | €0.34 0.39 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$2.13M — | $8.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.01 — | ||
|
iPower
IPW
US
|
$3.22 — |
-2.13
|
$2.13M — | $312.22K — | $2.91 — | $3.22 — | $2.13M — | 0 | -$63.20 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-11.11
|
$2.13M — | $1.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+1.25
|
$2.12M — | $285.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||