结果页面 242，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livento NUGN | $0.005 — |
-16.67
|
$5.5M — | $2.85M — | $0.0037 — | $0.005499 — | $5.5M — | 0 | $0 — | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $1.22M 155.99K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-9.09
|
$7.41M 5.5M USD | $41.36K 30.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-10
|
$195.05M 5.49M USD | $43.8K 1.23K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.52 0.0062 USD |
+1.96
|
$453.47M 5.49M USD | $478.65K 5.79K USD | $0.51 0.0061 USD | $0.5 0.0060 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0049 USD |
0
|
$42.9M 5.49M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $42.9M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | $0.1799 0.04 USD |
-2.78
|
$25.75M 5.48M USD | $412K 87.6K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.75M 5.48M USD | 0 | -$0.08 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $122K 90.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
0
|
$42.77M 5.47M USD | $716K 91.55K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| Meiwu Technology Company WNW | $1.73 — |
+2.74
|
$5.47M — | $27.55K — | $1.7 — | $1.78 — | $5.47M — | 0.19 | $9.06 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+16.67
|
$7.37M 5.47M USD | $251.86K 186.89K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.79 0.0095 USD |
+9.72
|
$451.62M 5.46M USD | $44.88M 542.92K USD | $0.78 0.0094 USD | $0.79 0.0095 USD | $451.62M 5.46M USD | 11.28 | $0.07 0.0008 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $166.8K 110.4K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Moving iMage MITQ | $0.55 — |
+1.81
|
$5.46M — | $15.52K — | $0.54 — | $0.55 — | $5.46M — | 0 | -$0.12 — | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007199 0.0078 USD |
+2.86
|
$4.99M 5.46M USD | $256K 279.84K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $103K 76.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
0
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $2.05M 1.36M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Twin Vee Powercats VEEE | $2.43 — |
+0.83
|
$5.44M — | $89.53K — | $2.38 — | $2.48 — | $5.44M — | 0 | -$10.31 — | |
| Hong Seng Consolidated Berhad 0041.KL | $0.005 0.0010 USD |
-50
|
$25.55M 5.43M USD | $418.9K 89.07K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $25.55M 5.43M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
+6.67
|
$7.32M 5.43M USD | $125.12K 92.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.32M 5.43M USD | 8.00 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $400 296.82 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $743.2K 557K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $1.29M 854.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
-33.33
|
$7.29M 5.41M USD | $94K 69.75K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $12.7K 9.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
+5.36
|
$8.15M 5.39M USD | $5.4K 3.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $8K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
+2.1
|
$42.04M 5.38M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $42.04M 5.38M USD | 0 | -$0.2 -0.02 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
+4
|
$7.17M 5.38M USD | $1.27M 949.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.17M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
-20
|
$25.27M 5.37M USD | $810.8K 172.4K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $25.27M 5.37M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.7199 — |
-1.96
|
$5.37M — | $3.02K — | $0.6999 — | $0.7299 — | $5.37M — | 0 | -$2.64 — | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $100K 21.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$25.22M 5.36M USD | $17.4K 3.7K USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.22M 5.36M USD | 0 | -$0.1 -0.02 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
0
|
$7.22M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Crown Electrokinetics CRKN | $3.08 — |
+0.36
|
$5.36M — | $9.29K — | $3.06 — | $3.08 — | $5.36M — | 0.0013 | $2.34K — | |
| BioNexus Gene Lab BGLC | $2.98 — |
-5.1
|
$5.35M — | $36.28K — | $2.91 — | $3.17 — | $5.35M — | 0 | -$1.13 — | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.1 1.24 USD |
-0.49
|
$26.41M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.41M 5.35M USD | 0 | -$0.52 -0.1 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0086 USD |
0
|
$8.09M 5.35M USD | $1.56M 1.03M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.09M 5.35M USD | 0 | -$0.1 -0.06 USD | |
| Oblong OBLG | $4.04 — |
-4.94
|
$5.35M — | $113.43K — | $4 — | $4.29 — | $5.35M — | 0 | -$14.27 — | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $333K 247.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| United Lithium ULTHF | $0.11 — |
+1.82
|
$5.35M — | $19.05K — | $0.11 — | $0.1199 — | $5.35M — | 0 | -$0.02 — | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$7.2M 5.35M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.02 -0.01 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.6099 0.08 USD |
0
|
$41.81M 5.35M USD | $830.04K 106.13K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $41.81M 5.35M USD | 0 | -$0.95 -0.1 USD | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $520K 344.17K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| SOBR Safe SOBR | $3.52 — |
-2.63
|
$5.34M — | $16.07K — | $3.44 — | $3.57 — | $5.34M — | 0.017 | $200.83 — | |
| Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
0
|
$440.86M 5.33M USD | $4.67M 56.55K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| Sonoma Pharmaceuticals SNOA | $3.3 — |
-0.6
|
$5.33M — | $11.46K — | $3.29 — | $3.33 — | $5.33M — | 0 | -$2.25 — | |
| Splash Beverage SBEV | $3.44 — |
-6.8
|
$5.32M — | $54.96K — | $3.4 — | $3.9 — | $5.32M — | 0 | -$16.8 — | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.004 0.0043 USD |
0
|
$4.85M 5.31M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.85M 5.31M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $530.5K 351.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$4.84M 5.29M USD | $340 371.67 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $4.84M 5.29M USD | 0 | -$0.71 -0.7 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
+5.88
|
$188.12M 5.29M USD | $142.9K 4.02K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.06 1.16 USD |
+0.95
|
$4.84M 5.29M USD | $4.83K 5.28K USD | $1.05 1.15 USD | $1.06 1.16 USD | $4.84M 5.29M USD | 0 | -$1.5 -1.6 USD | |
| Bionoid Pharma BINP | $0.1 — |
0
|
$5.29M — | $75K — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.51 — | |
| Matinas BioPharma MTNB | $1.04 — |
+18.17
|
$5.29M — | $850.49K — | $0.89 — | $1.08 — | $5.29M — | 0 | -$3.97 — | |
| Sentage SNTG | $1.89 — |
+4.74
|
$5.29M — | $20.43K — | $1.81 — | $1.94 — | $5.29M — | 0 | -$0.84 — | |
| Silver North Resources TARSF | $0.11 — |
0
|
$5.29M — | $11.88K — | $0.11 — | $0.11 — | $5.29M — | 0 | -$0.04 — | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
-1.59
|
$7.98M 5.28M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.98M 5.28M USD | 0 | -$0.01 -0.006 USD | |
| Psyched Wellness PSYCF | $0.02 — |
+25
|
$5.28M — | $50 — | $0.01 — | $0.01 — | $5.28M — | 0 | -$0.02 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$54.08M 5.28M USD | $39.27K 3.83K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.08M 5.28M USD | 0 | -$0.08 -0.007 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$7.11M 5.28M USD | $54.67K 40.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $65K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.82M 5.27M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.2 0.03 USD |
-0.9
|
$435.31M 5.27M USD | $205.41K 2.49K USD | $2.15 0.03 USD | $2.22 0.03 USD | $435.31M 5.27M USD | 55.00 | $0.04 0.0004 USD | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
0
|
$24.77M 5.27M USD | $1.65M 350.75K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.96M 5.27M USD | $469.01K 310.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining KOREF | $0.02999 — |
+8.33
|
$5.26M — | $85K — | $0.02 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.09M 5.26M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
-7.69
|
$7.08M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
+16.67
|
$7.08M 5.26M USD | $155.02K 115.03K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| T Stamp IDAI | $2.12 — |
-1.17
|
$5.25M — | $57.15K — | $2.06 — | $2.26 — | $5.25M — | 0 | -$8.28 — | |
| MedBright AI Investments MBAIF | $0.05 — |
-6.18
|
$5.25M — | $4.78K — | $0.05 — | $0.05 — | $5.25M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.04 — |
-12.24
|
$5.25M — | $530 — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.15 — | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
0
|
$7.92M 5.24M USD | $22.15K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $254.13K 168.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5.23M — | $18K — | $0.02999 — | $0.02999 — | $5.23M — | 0 | -$0.03 — | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
+6.67
|
$7.05M 5.23M USD | $103K 76.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $15.15K 16.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
-20
|
$7.05M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$8.46M 5.22M USD | $1.37K 843.57 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.46M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
-16.67
|
$7.88M 5.22M USD | $3.13M 2.07M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.88M 5.22M USD | 0 | $0 0 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
-23.73
|
$5.21M — | $158K — | $0.05 — | $0.05 — | $5.21M — | 0 | -$0.02 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.28 0.33 USD |
0
|
$20.48M 5.21M USD | $195 49.56 USD | $1.28 0.33 USD | $1.28 0.33 USD | $20.48M 5.21M USD | 4.92 | $0.26 0.07 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.2M 33.75K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $733.22K 485.29K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
-16.67
|
$7.84M 5.19M USD | $345K 228.34K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.38 0.13 USD |
+1.62
|
$54.1M 5.19M USD | $76.74K 7.36K USD | $1.36 0.13 USD | $1.39 0.13 USD | $54.1M 5.19M USD | 0 | -$3.97 -0.3 USD | |
| Lithium LTUM | $0.04 — |
+33.33
|
$5.19M — | $202.45K — | $0.02999 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02 — |
-18.52
|
$5.18M — | $16.62K — | $0.02 — | $0.02999 — | $5.18M — | 0 | -$0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||