结果页面 242，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
-1.46
|
€3.39M 3.7M USD | €48.71K 53.25K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.39M 3.7M USD | 0 | -€0.08 -0.08 USD | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 138.00K 29.34K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| AquaBounty AQB | $0.95 — |
+1.51
|
$3.70M — | $34.42K — | $0.92 — | $0.98 — | $3.70M — | 0 | -$21.26 — | ||
| Eason Technology DXF | $2.66 — |
+4.31
|
$3.69M — | $8.03K — | $2.56 — | $2.68 — | $3.69M — | 0 | -$339.60 — | ||
| NV Gold Corporation NVX.V | CA$0.21 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$12.05K 8.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$4.96M 3.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$68.50K 50.83K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| NAPC Defense BLIS | $0.01 — |
+11.67
|
$3.68M — | $57.50K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.02 — | ||
| ThreeD Capital IDKFF | $0.04 — |
-4.88
|
$3.68M — | $40.00K — | $0.04 — | $0.04 — | $3.68M — | 0 | -$0.22 — | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$859.00 568.54 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$1.15K 763.78 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
+20
|
CA$4.93M 3.66M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 17.15M 3.65M USD | MYR 9.10K 1.93K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 17.15M 3.65M USD | 0 | MYR 0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.00 0.0033 USD |
-16.67
|
A$5.51M 3.65M USD | A$10.94M 7.24M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.51M 3.65M USD | 0 | A$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
-5.56
|
CA$4.91M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| GSP Resource Corp. 0YD.F | €0.07 0.07 USD |
-0.76
|
€3.33M 3.64M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.07 0.07 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.49M 3.64M USD | A$3.49M 2.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.63M — | $6.50K — | $0.05 — | $0.05 — | $3.63M — | 0 | $0.00 — | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 425.20K 90.41K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.87M 3.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.87M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.61M — | $675.00 — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$4.86M 3.61M USD | CA$298.28K 221.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0033 USD |
+25
|
A$5.44M 3.6M USD | A$4.06M 2.69M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
+9.09
|
A$5.43M 3.59M USD | A$51.20K 33.89K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.02 USD |
-4.17
|
A$5.42M 3.59M USD | A$764.76K 506.16K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.42M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| My Size MYSZ | $0.93 — |
+1.54
|
$3.59M — | $42.54K — | $0.91 — | $0.95 — | $3.59M — | 0 | -$1.18 — | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$28.06M 3.59M USD | HK$5.62M 718.08K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.17 -0.2 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.57M — | $100.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | $0.00 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+1.42
|
SEK 36.58M 3.57M USD | SEK 477.30K 46.59K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.58M 3.57M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0072 USD |
-8.33
|
A$5.39M 3.57M USD | A$12.51K 8.28K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.39M 3.57M USD | 0 | A$0.00 0 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.39M 3.57M USD | A$1.54M 1.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.39M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
+10
|
CA$4.80M 3.56M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 2.75 | CA$0.02 0.01 USD | ||
| Altura Energy TTLHF | $0.09 — |
0
|
$3.56M — | $10.00K — | $0.11 — | $0.11 — | $3.56M — | 0 | -$1.27 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
0
|
HK$27.77M 3.55M USD | HK$12.00K 1.53K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.10 0.07 USD |
0
|
CA$4.78M 3.55M USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.78M 3.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ordissimo SA ALORD.PA | €0.48 0.53 USD |
-5.66
|
€3.25M 3.55M USD | €7.66K 8.37K USD | €0.49 0.54 USD | €0.51 0.56 USD | €3.25M 3.55M USD | 0 | -€0.12 -0.1 USD | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.54M — | $700.00 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+5.56
|
A$5.36M 3.54M USD | A$11.68K 7.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$103.18K 68.29K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
+20
|
$3.54M — | $126.00K — | $0.04 — | $0.04 — | $3.54M — | 0 | $0.00 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.04 0.03 USD |
0
|
CA$4.78M 3.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.78M 3.54M USD | 0 | -CA$0.11 -0.08 USD | ||
| Splash Beverage SBEV | $1.33 — |
-0.75
|
$3.54M — | $71.46K — | $1.27 — | $1.33 — | $3.54M — | 0 | -$17.44 — | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.77M 3.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $19.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$12.21M 8.08M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Argo Gold Inc. P3U.F | €0.03 0.03 USD |
+14.81
|
€3.23M 3.54M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.23M 3.54M USD | 0 | €0.00 0 USD | ||
| Auddia AUUD | $1.14 — |
-2.56
|
$3.54M — | $21.06K — | $1.12 — | $1.15 — | $3.54M — | 0 | -$21.19 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.25 0.27 USD |
0
|
€3.23M 3.53M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €3.23M 3.53M USD | 0 | -€0.12 -0.1 USD | ||
| Kaixin Holdings KXIN | $3.88 — |
-7.62
|
$3.53M — | $70.50K — | $3.53 — | $4.48 — | $3.53M — | 0 | -$626.70 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+15
|
CA$4.74M 3.51M USD | CA$32.50K 24.12K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.74M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$74.00K 54.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acteos SA EOS.PA | €0.96 1.05 USD |
-1.64
|
€3.21M 3.51M USD | €8.08K 8.83K USD | €0.96 1.05 USD | €1.00 1.09 USD | €3.21M 3.51M USD | 0 | -€0.40 -0.4 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| NIU Holdings Limited 8619.HK | HK$0.19 0.02 USD |
+3.85
|
HK$27.32M 3.49M USD | HK$400.00K 51.15K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$27.32M 3.49M USD | 0.34 | HK$0.55 0.07 USD | ||
| Clarity Metals CLGCF | $0.04 — |
-6.67
|
$3.49M — | $21.00K — | $0.04 — | $0.04 — | $3.49M — | 0 | -$0.01 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
+0.4
|
$3.48M — | $61.70K — | $0.03 — | $0.03 — | $3.48M — | 0 | -$0.04 — | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
+14.04
|
€3.18M 3.48M USD | €1.67M 1.82M USD | €0.11 0.12 USD | €0.12 0.13 USD | €3.18M 3.48M USD | 0 | -€3.96 -4.3 USD | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+33.33
|
$3.48M — | $30.61K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| PVW Resources Limited PVW.AX | A$0.02 0.0099 USD |
0
|
A$5.26M 3.48M USD | A$5.00K 3.31K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$5.26M 3.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$500.98K 331.58K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
+1.08
|
HK$27.07M 3.46M USD | HK$126.00K 16.11K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$27.07M 3.46M USD | 2.23 | HK$0.21 0.03 USD | ||
| NV Gold NVGLF | $0.14 — |
+10
|
$3.46M — | $1.10K — | $0.13 — | $0.13 — | $3.46M — | 0 | -$0.03 — | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
0
|
€3.16M 3.46M USD | €45.93K 50.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.16M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.46M — | $35.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.45M — | $41.31K — | $0.05 — | $0.07 — | $3.45M — | 0 | -$0.02 — | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 122.40M 3.44M USD | THB 60.80K 1.71K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹371.61K 4.5K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.44M — | $26.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
-1.43
|
CA$4.63M 3.44M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| SCWorx WORX | $0.22 — |
-8.75
|
$3.43M — | $1.03M — | $0.22 — | $0.24 — | $3.43M — | 0 | -$0.85 — | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.01 USD |
0
|
HK$26.84M 3.43M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$26.84M 3.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $75.00K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.05 USD |
-0.6
|
€3.14M 3.43M USD | €483.50K 528.53K USD | €0.05 0.05 USD | €0.05 0.06 USD | €3.14M 3.43M USD | 0 | -€0.28 -0.3 USD | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.42M — | $48.35K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | ||
| Venus Concept VERO | $1.84 — |
-0.54
|
$3.42M — | $29.27K — | $1.82 — | $1.88 — | $3.42M — | 0 | -$45.25 — | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
+3.57
|
A$5.17M 3.42M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$92.50K 61.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Bone Biologics BBLG | $1.90 — |
-9.16
|
$3.42M — | $18.73K — | $1.90 — | $2.05 — | $3.42M — | 0 | -$2.18 — | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-22.22
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-16.67
|
A$5.15M 3.41M USD | A$781.77K 517.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.12 0.09 USD |
-4
|
CA$4.58M 3.4M USD | CA$284.07K 210.8K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$4.58M 3.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eat Well Inv EWGFF | $0.02 — |
+3900
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| QHSLab USAQ | $0.30 — |
0
|
$3.38M — | $100.00 — | $0.34 — | $0.34 — | $3.38M — | 0 | -$0.04 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-4.11
|
$3.38M — | $33.10K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$3.21 — | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.56M 3.38M USD | CA$137.87K 102.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
+0.25
|
SEK 34.64M 3.38M USD | SEK 1.27M 123.89K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 34.64M 3.38M USD | 0 | SEK 0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 30.10K 6.4K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Creative Media & Community Trust CMCT | $4.28 — |
-7.96
|
$3.38M — | $366.38K — | $3.79 — | $4.70 — | $3.38M — | 0.074 | $57.41 — | ||
| BlockchainK2 BIDCF | $0.08 — |
+5.48
|
$3.37M — | $75.00K — | $0.07 — | $0.08 — | $3.37M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||