结果页面 242，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MADISON HLDG 8057.HK | $0.08 0.0097 USD |
+1.33
|
$47.36M 6.06M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $47.36M 6.06M USD | 0 | -$0.03 -0.003 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.18 USD |
+6.67
|
$8.15M 6.05M USD | $2.04K 1.51K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.15M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
+25
|
$28.39M 6.04M USD | $50.4K 10.72K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Aethlon Medical AEMD | $0.38 — |
-0.98
|
$6.04M — | $61.69K — | $0.3499 — | $0.38 — | $6.04M — | 0 | -$1.52 — | |
| American Critical Minerals APCOF | $0.11 — |
-16.03
|
$6.03M — | $5K — | $0.11 — | $0.11 — | $6.03M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.08 — |
+1.59
|
$6.03M — | $3.5K — | $0.08 — | $0.08 — | $6.03M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05 — |
+20
|
$6.01M — | $51.95K — | $0.04 — | $0.05 — | $6.01M — | 0 | -$0.01 — | |
| Kiddieland International Limited 3830.HK | $0.05 0.0060 USD |
+4.44
|
$47M 6.01M USD | $50K 6.39K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $47M 6.01M USD | 0 | -$0.01 -0.001 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
+4.44
|
$47M 6.01M USD | $2.13M 272.35K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0043 USD |
-8.11
|
$46.99M 6.01M USD | $2.89M 369.52K USD | $0.02999 0.0043 USD | $0.04 0.0053 USD | $46.99M 6.01M USD | 1.70 | $0.02 0.002 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.3 0.58 USD |
+0.44
|
$23.63M 6.01M USD | $2.11K 535.04 USD | $2.3 0.58 USD | $2.3 0.58 USD | $23.63M 6.01M USD | 0 | -$0.35 -0.08 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.15 USD |
+2.5
|
$8.1M 6.01M USD | $16.5K 12.24K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $8.1M 6.01M USD | 0 | -$0.4 -0.2 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
+3.23
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.14 — |
0
|
$6M — | $1.5K — | $0.16 — | $0.16 — | $6M — | 0 | -$0.01 — | |
| DGB Group N.V. DGB.AS | $0.5 0.55 USD |
-1.96
|
$5.49M 6M USD | $38.57K 42.16K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $5.49M 6M USD | 0 | -$0.21 -0.2 USD | |
| Plato Gold Corp. PGC.V | $0.04 0.03 USD |
+16.67
|
$8.07M 5.99M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
0
|
$9.03M 5.98M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.97M — | $10K — | $0.08 — | $0.08 — | $5.97M — | 0 | -$0.02 — | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| Airesis SA AIRE.SW | $0.08 0.1 USD |
0
|
$5.23M 5.96M USD | $91.93K 104.6K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.23M 5.96M USD | 0 | -$0.55 -0.6 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $205K 135.68K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$46.51M 5.95M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.51M 5.95M USD | 0 | -$0.02 -0.002 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.95M — | $22.64K — | $0.02 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0049 USD |
+8.33
|
$46.5M 5.95M USD | $184K 23.53K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $46.5M 5.95M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.006 0.0039 USD |
+50
|
$8.98M 5.94M USD | $2.48M 1.64M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+11.11
|
$8M 5.94M USD | $65.01K 48.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$7.99M 5.93M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $32.05K 3.13K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
0
|
$27.84M 5.92M USD | $50.1K 10.65K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
0
|
$23.29M 5.92M USD | $479 121.75 USD | $1.46 0.37 USD | $1.46 0.37 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+15.94
|
$5.92M — | $50K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
| DENOX ENV 1452.HK | $0.08 0.0099 USD |
0
|
$46.24M 5.91M USD | $361K 46.16K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $46.24M 5.91M USD | 0 | -$0.06 -0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
-11.76
|
$7.88M 5.91M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.88M 5.91M USD | 0 | $0 0 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6199 0.0075 USD |
-1.59
|
$488.23M 5.91M USD | $669.35K 8.1K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $488.23M 5.91M USD | 0 | -$0.04 -0.0004 USD | |
| Spruce Biosciences SPRB | $0.14 — |
+5.27
|
$5.9M — | $2.27M — | $0.13 — | $0.14 — | $5.9M — | 0 | -$1.29 — | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.4M 5.9M USD | $220K 240.49K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $149.5K 4.21K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.08999 0.02 USD |
+5.88
|
$27.69M 5.89M USD | $227.1K 48.29K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.69M 5.89M USD | 0 | -$0.02 -0.004 USD | |
| BAB BABB | $0.81 — |
+0.01
|
$5.88M — | $1.5K — | $0.81 — | $0.81 — | $5.88M — | 10.12 | $0.08 — | |
| Fintec Global Berhad 0150.KL | $0.14 0.03 USD |
+8
|
$27.67M 5.88M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.14 0.03 USD | $27.67M 5.88M USD | 0 | -$0.04 -0.008 USD | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.88M — | $17.97K — | $0.17 — | $0.17 — | $5.88M — | 0 | -$0.01 — | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.35 0.29 USD |
+0.65
|
$187M 5.87M USD | $77.73K 2.44K USD | $9.21 0.29 USD | $9.4 0.3 USD | $187M 5.87M USD | 0 | -$0.5 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $72.68K 48.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $343.67K 4.16K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| CubicFarm Systems CUBXF | $0.13 — |
0
|
$5.83M — | $3.11K — | $0.16 — | $0.16 — | $5.83M — | 0 | -$0.29 — | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
-1.16
|
$5.32M 5.82M USD | $537.76K 587.85K USD | $0.16 0.17 USD | $0.17 0.19 USD | $5.32M 5.82M USD | 0 | -$0.33 -0.3 USD | |
| Roma (meta) Group Limited 8072.HK | $0.27 0.03 USD |
-6.9
|
$45.45M 5.81M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.28 0.04 USD | $45.45M 5.81M USD | 0 | -$0.98 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0052 USD |
-1.1
|
$59.53M 5.81M USD | $111.87K 10.92K USD | $0.05 0.0051 USD | $0.05 0.0053 USD | $59.53M 5.81M USD | 0 | -$0.14 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.008 0.0087 USD |
0
|
$5.31M 5.81M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.31M 5.81M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.31M 5.81M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.31M 5.81M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.04 — |
+3.72
|
$5.8M — | $194K — | $0.02999 — | $0.04 — | $5.8M — | 0 | $0 — | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
-3.45
|
$8.75M 5.79M USD | $8.52K 5.64K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $8.75M 5.79M USD | 0 | -$0.06 -0.03 USD | |
| Brookmount Explorations BMXI | $0.04 — |
+0.29
|
$5.79M — | $231.4K — | $0.02999 — | $0.04 — | $5.79M — | 0 | -$0.04 — | |
| GT Biopharma GTBP | $2.28 — |
-1.22
|
$5.79M — | $4.56K — | $2.24 — | $2.31 — | $5.79M — | 0 | -$6.94 — | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0084 USD |
-12
|
$45.19M 5.78M USD | $6K 767.18 USD | $0.05999 0.0081 USD | $0.08 0.0095 USD | $45.19M 5.78M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.05999 — |
+6.67
|
$5.77M — | $9.18K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| Pradhin Limited PRADHIN.BO | $0.4699 0.0056 USD |
-4.08
|
$476.97M 5.77M USD | $659.43K 7.98K USD | $0.4699 0.0056 USD | $0.4699 0.0056 USD | $476.97M 5.77M USD | 7.83 | $0.06 0.0007 USD | |
| Focus Graphite FCSMF | $0.07 — |
-4.11
|
$5.77M — | $30.47K — | $0.07 — | $0.08 — | $5.77M — | 0 | -$0.02 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-15
|
$8.71M 5.76M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.71M 5.76M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-5.45
|
$8.7M 5.76M USD | $64.54K 42.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+2.74
|
$45M 5.75M USD | $355K 45.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
+14.29
|
$8.68M 5.74M USD | $5.31M 3.51M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
+1.93
|
$58.78M 5.74M USD | $47.35K 4.62K USD | $0.89 0.09 USD | $1 0.1 USD | $58.78M 5.74M USD | 0 | -$0.46 -0.04 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-0.72
|
$5.74M — | $85.53K — | $0.2399 — | $0.26 — | $5.74M — | 0 | -$0.55 — | |
| Lease IT Public Company Limited LIT.BK | $0.46 0.01 USD |
-4.17
|
$203.75M 5.73M USD | $206.91K 5.82K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $203.75M 5.73M USD | 0 | -$1.02 -0.02 USD | |
| Moving iMage MITQ | $0.5799 — |
+1.24
|
$5.73M — | $106.33K — | $0.55 — | $0.5999 — | $5.73M — | 0 | -$0.16 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.7M — | $2K — | $0.02 — | $0.02 — | $5.7M — | 0 | -$0.01 — | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $22.3 2.85 USD |
+0.27
|
$44.6M 5.7M USD | $11K 1.41K USD | $22.3 2.85 USD | $22.3 2.85 USD | $44.6M 5.7M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$8.61M 5.7M USD | $1.18M 778.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.61M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.08 0.0081 USD |
+4.5
|
$58.21M 5.68M USD | $238.42K 23.27K USD | $0.08 0.0079 USD | $0.08 0.0082 USD | $58.21M 5.68M USD | 0 | -$0.16 -0.01 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $325.8K 69.27K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.68M — | $8K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.02 — | |
| Hannover House HHSE | $0.005 — |
0
|
$5.67M — | $159K — | $0.005 — | $0.0057 — | $5.67M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
+20
|
$5.67M — | $12K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Vislink VISL | $2.3 — |
+4.55
|
$5.67M — | $1.1K — | $2.26 — | $2.3 — | $5.67M — | 0 | -$3.53 — | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.22 0.45 USD |
-2.2
|
$27.96M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96M 5.67M USD | 0 | -$1.67 -0.3 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$5.18M 5.66M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
0
|
$44.26M 5.66M USD | $60.9K 7.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| Tenet Fintech PKKFF | $0.02 — |
+20
|
$5.65M — | $700 — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.31 — | |
| Pratik Panels Limited PRATIK.BO | $7.31 0.09 USD |
-0.54
|
$467.1M 5.65M USD | $60.13K 727.5 USD | $7.12 0.09 USD | $7.35 0.09 USD | $467.1M 5.65M USD | 365.50 | $0.02 0.0002 USD | |
| Brainstorm Cell Therapeutics BCLI | $0.92 — |
+5.86
|
$5.65M — | $50.62K — | $0.8599 — | $0.93 — | $5.65M — | 0 | -$2.31 — | |
| iCoreConnect ICCT | $2.72 — |
-1.81
|
$5.64M — | $1.08M — | $2.53 — | $2.98 — | $5.64M — | 0 | -$63.2 — | |
| Sunshine Biopharma SBFM | $1.55 — |
+5.44
|
$5.64M — | $261.38K — | $1.46 — | $1.6 — | $5.64M — | 0 | -$7.32 — | |
| DarkPulse DPLS | $0.0005 — |
+12.5
|
$5.63M — | $3.84M — | $0.0004 — | $0.0004 — | $5.63M — | 0 | $0 — | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.92M 1.27M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0029 USD |
+27.78
|
$43.88M 5.61M USD | $52.61M 6.73M USD | $0.02 0.0023 USD | $0.02 0.0030 USD | $43.88M 5.61M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+33
|
$5.61M — | $49.92K — | $0.04 — | $0.04 — | $5.61M — | 0 | $0 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
+40
|
$7.55M 5.6M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.55M 5.6M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||