Página de resultados 242 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SITI Networks Limited SITINET.NS | $0.5699 0.0068 USD |
+1.79
|
$505.79M 6.12M USD | $163.73K 1.98K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $505.79M 6.12M USD | 0 | -$1.44 -0.01 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$9.24M 6.12M USD | $31.33K 20.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$62.66M 6.12M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $62.66M 6.12M USD | 0.10 | $20.95 2.04 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
0
|
$5.59M 6.11M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.59M 6.11M USD | 0 | -$0.02 -0.02 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.04 0.0085 USD |
0
|
$28.74M 6.11M USD | $70.2K 14.93K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $28.74M 6.11M USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $38 25.15 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| AcroMeta Group Limited 43F.SI | $0.02 0.02 USD |
0
|
$8.15M 6.11M USD | $190K 142.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.15M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Fusion Fuel Green HTOO | $0.2399 — |
+1.3
|
$6.1M — | $85.67K — | $0.23 — | $0.26 — | $6.1M — | 0 | -$1.77 — | |
| China Pharma CPHI | $1.87 — |
+13.43
|
$6.1M — | $379.5K — | $1.59 — | $2.19 — | $6.1M — | 0 | -$2.7 — | |
| Workhorse WKHS | $1.16 — |
-2.52
|
$6.1M — | $506.91K — | $1.13 — | $1.19 — | $6.1M — | 0 | -$51.68 — | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.58M 6.1M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
+3.7
|
$9.21M 6.09M USD | $30.01K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.21M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| NLS Pharmaceutics NLSP | $1.5 — |
+0.67
|
$6.08M — | $11.52K — | $1.46 — | $1.52 — | $6.08M — | 0 | -$6.74 — | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| XTM XTMIF | $0.02 — |
0
|
$6.08M — | $100 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.07 — | |
| Bortex Global Limited 8118.HK | $0.08999 0.01 USD |
-9.47
|
$47.5M 6.07M USD | $48K 6.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.5M 6.07M USD | 0 | -$0.06 -0.007 USD | |
| Raadr RDAR | $0.0008999 — |
+12.5
|
$6.07M — | $150.88M — | $0.0008 — | $0.001 — | $6.07M — | 0 | -$0.99 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
-7.41
|
$6.07M — | $5K — | $0.05 — | $0.05 — | $6.07M — | 0 | -$0.01 — | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $35.1K 4.49K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.06M — | $248.16K — | $0.02 — | $0.02 — | $6.06M — | 0 | $0 — | |
| MADISON HLDG 8057.HK | $0.08 0.0097 USD |
+1.33
|
$47.36M 6.06M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $47.36M 6.06M USD | 0 | -$0.04 -0.005 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.18 USD |
0
|
$8.15M 6.05M USD | $4K 2.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.15M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.05 0.04 USD |
+66.67
|
$8.15M 6.05M USD | $666.38K 494.49K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $8.15M 6.05M USD | 0 | -$0.13 -0.09 USD | |
| Binect AG MA10.DE | $1.72 1.88 USD |
+5.52
|
$5.53M 6.05M USD | $20.86K 22.8K USD | $1.67 1.83 USD | $1.72 1.88 USD | $5.53M 6.05M USD | 0 | -$0.09 -0.09 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
+25
|
$28.39M 6.04M USD | $50.4K 10.72K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
+14.29
|
$8.13M 6.03M USD | $1.03K 760.61 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-0.38
|
$5.52M 6.03M USD | $1.72K 1.88K USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| Brookmount Explorations BMXI | $0.04 — |
+1.45
|
$6.03M — | $497.11K — | $0.02999 — | $0.02999 — | $6.03M — | 0 | -$0.04 — | |
| Pradhin Limited PRADHIN.BO | $0.4699 0.0056 USD |
-4.08
|
$497.26M 6.02M USD | $665.87K 8.06K USD | $0.4699 0.0056 USD | $0.4699 0.0056 USD | $497.26M 6.02M USD | 7.83 | $0.06 0.0007 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0060 USD |
+4.44
|
$47M 6.01M USD | $50K 6.39K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $47M 6.01M USD | 0 | -$0.01 -0.001 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
+4.44
|
$47M 6.01M USD | $2.13M 272.35K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| ThreeD Capital IDKFF | $0.08 — |
0
|
$6M — | $3.5K — | $0.08 — | $0.08 — | $6M — | 0 | -$0.01 — | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
-3.17
|
$496.11M 6M USD | $671.49K 8.12K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $496.11M 6M USD | 0 | -$0.04 -0.0004 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
0
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Lithium LTUM | $0.05 — |
+10.59
|
$6M — | $74.63K — | $0.04 — | $0.05 — | $6M — | 0 | -$0.01 — | |
| DGB Group N.V. DGB.AS | $0.5 0.55 USD |
-1.96
|
$5.49M 6M USD | $55.36K 60.51K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $5.49M 6M USD | 0 | -$0.21 -0.2 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-28.57
|
$8.07M 5.99M USD | $389K 288.66K USD | $0.02 0.01 USD | $0.04 0.03 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT.BK | $0.46 0.01 USD |
-4.17
|
$212.61M 5.98M USD | $206.91K 5.82K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.27 0.58 USD |
-0.87
|
$23.53M 5.98M USD | $8.59K 2.18K USD | $2.26 0.57 USD | $2.3 0.58 USD | $23.53M 5.98M USD | 0 | -$0.35 -0.08 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$5.98M — | $10K — | $0.08 — | $0.08 — | $5.98M — | 0 | -$0.02 — | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
0
|
$9.03M 5.98M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.2999 0.22 USD |
+9.09
|
$8.05M 5.98M USD | $26.5K 19.66K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $8.05M 5.98M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| Envirotech Vehicles EVTV | $0.26 — |
+1.54
|
$5.96M — | $78.98K — | $0.25 — | $0.26 — | $5.96M — | 0 | -$0.55 — | |
| Airesis SA AIRE.SW | $0.08 0.1 USD |
0
|
$5.23M 5.96M USD | $91.93K 104.6K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.23M 5.96M USD | 0 | -$0.55 -0.6 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $205K 135.68K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$46.51M 5.95M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.51M 5.95M USD | 0 | -$0.02 -0.002 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0049 USD |
+8.33
|
$46.5M 5.95M USD | $184K 23.53K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $46.5M 5.95M USD | 0 | $0 0 USD | |
| Pure Energy Minerals PEMIF | $0.1799 — |
0
|
$5.94M — | $17.97K — | $0.17 — | $0.17 — | $5.94M — | 0 | -$0.01 — | |
| RooLife Group Ltd RLG.AX | $0.006 0.0039 USD |
+50
|
$8.98M 5.94M USD | $2.48M 1.64M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
-5
|
$8M 5.94M USD | $125.5K 93.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
-13.04
|
$7.99M 5.93M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| Heliogen HLGN | $0.9799 — |
+6.52
|
$5.93M — | $5.5K — | $0.7099 — | $0.9499 — | $5.93M — | 0.18 | $5.22 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.93M — | $5K — | $0.11 — | $0.11 — | $5.93M — | 0 | -$0.03 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $32.46K 3.17K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
0
|
$27.84M 5.92M USD | $50.1K 10.65K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
0
|
$23.29M 5.92M USD | $479 121.75 USD | $1.46 0.37 USD | $1.46 0.37 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| Scandium International Mining SCYYF | $0.01 — |
0
|
$5.92M — | $6K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | $0 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+5.77
|
$5.41M 5.91M USD | $2.82K 3.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $5.41M 5.91M USD | 0 | -$0.71 -0.7 USD | |
| DENOX ENV 1452.HK | $0.08 0.0099 USD |
0
|
$46.24M 5.91M USD | $361K 46.16K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $46.24M 5.91M USD | 0 | -$0.06 -0.007 USD | |
| Spruce Biosciences SPRB | $0.13 — |
-7.22
|
$5.9M — | $1.95M — | $0.1199 — | $0.14 — | $5.9M — | 0 | -$1.29 — | |
| Umbra Applied UATG | $0.005899 — |
+1.72
|
$5.9M — | $18K — | $0.0054 — | $0.005799 — | $5.9M — | 0 | -$0.01 — | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.4M 5.9M USD | $220K 240.49K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $149.5K 4.21K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.08999 0.02 USD |
+5.88
|
$27.69M 5.89M USD | $227.1K 48.29K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.69M 5.89M USD | 0 | -$0.02 -0.004 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.18 USD |
-5.23
|
$5.39M 5.89M USD | $1.1M 1.21M USD | $0.16 0.17 USD | $0.17 0.19 USD | $5.39M 5.89M USD | 0 | -$0.33 -0.3 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.37 0.29 USD |
+0.86
|
$187.4M 5.89M USD | $137.72K 4.32K USD | $9.21 0.29 USD | $9.48 0.3 USD | $187.4M 5.89M USD | 0 | -$0.5 -0.01 USD | |
| YB Ventures Berhad 5048.KL | $0.08999 0.02 USD |
-5.26
|
$27.67M 5.88M USD | $98.9K 21.03K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $27.67M 5.88M USD | 0 | -$0.15 -0.03 USD | |
| BAB BABB | $0.81 — |
+0.01
|
$5.88M — | $24 — | $0.81 — | $0.81 — | $5.88M — | 10.12 | $0.08 — | |
| Fintec Global Berhad 0150.KL | $0.14 0.03 USD |
+8
|
$27.67M 5.88M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.14 0.03 USD | $27.67M 5.88M USD | 0 | -$0.04 -0.008 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.81 0.0097 USD |
-4.71
|
$485.92M 5.88M USD | $15.72M 190.21K USD | $0.81 0.0097 USD | $0.89 0.01 USD | $485.92M 5.88M USD | 3.00 | $0.27 0.003 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $82.5K 61.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $110K — | $0.009599 — | $0.0099 — | $5.85M — | 1.10 | $0.01 — | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $72.68K 48.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.85M — | $8.58K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $343.67K 4.16K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| CubicFarm Systems CUBXF | $0.13 — |
0
|
$5.83M — | $3.11K — | $0.16 — | $0.16 — | $5.83M — | 0 | -$0.29 — | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.31M 5.81M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.31M 5.81M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $106.02K 78.67K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
-3.45
|
$8.75M 5.79M USD | $8.52K 5.64K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $8.75M 5.79M USD | 0 | -$0.06 -0.03 USD | |
| Vislink VISL | $2.35 — |
+2.17
|
$5.79M — | $1.37K — | $2.3 — | $2.39 — | $5.79M — | 0 | -$3.53 — | |
| GT Biopharma GTBP | $2.28 — |
-2.15
|
$5.79M — | $10.9K — | $2.28 — | $2.32 — | $5.79M — | 0 | -$6.94 — | |
| Pratik Panels Limited PRATIK.BO | $7.31 0.09 USD |
-0.54
|
$478.16M 5.78M USD | $60.13K 727.5 USD | $7.12 0.09 USD | $7.35 0.09 USD | $478.16M 5.78M USD | 365.50 | $0.02 0.0002 USD | |
| Starfleet Innotech SFIO | $0.004499 — |
0
|
$5.78M — | $55.33K — | $0.004499 — | $0.004499 — | $5.78M — | 2.24 | $0 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.77M — | $9.18K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.07 — |
0
|
$5.77M — | $30.47K — | $0.07 — | $0.08 — | $5.77M — | 0 | -$0.02 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-15
|
$8.71M 5.76M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.71M 5.76M USD | 0 | -$0.01 -0.006 USD | |
| Kaival Brands Innovations KAVL | $0.5 — |
0
|
$5.76M — | $32.86K — | $0.4799 — | $0.5 — | $5.76M — | 0 | -$1.29 — | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-5.45
|
$8.7M 5.76M USD | $64.54K 42.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+2.74
|
$45M 5.75M USD | $355K 45.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| Cell Impact AB (publ) CI.ST | $0.08 0.0082 USD |
+5.75
|
$58.9M 5.75M USD | $1.44M 140.17K USD | $0.08 0.0079 USD | $0.08 0.0082 USD | $58.9M 5.75M USD | 0 | -$0.16 -0.01 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
+14.29
|
$8.68M 5.74M USD | $5.31M 3.51M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$5.74M — | $194K — | $0.02999 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5799 — |
-0.17
|
$5.73M — | $96.09K — | $0.55 — | $0.5799 — | $5.73M — | 0 | -$0.16 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
+25
|
$7.72M 5.73M USD | $89K 66.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||