Página de resultados 242 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$11.43K 7.98K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.86 6.19 USD |
0
|
A$0.00 0 USD | A$34.04K 23.78K USD | A$8.70 6.08 USD | A$8.96 6.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.16 0.11 USD |
-4.48
|
A$0.00 0 USD | A$45.72K 31.94K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.62 4.62 USD |
+1.38
|
A$0.00 0 USD | A$22.37K 15.62K USD | A$6.56 4.58 USD | A$6.64 4.64 USD | A$0.00 0 USD | 6.00 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$40.99K 28.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
LPKF Laser & Electronics AG
LPK.SG
DE
|
€8.86 10.23 USD |
-3.7
|
€0.00 0 USD | €13.41K 15.48K USD | €8.82 10.18 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.60 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥39.86M 5.88M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥0.93 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥6.28M 926.46K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.92 0.14 USD |
+0.55
|
CN¥0.00 0 USD | CN¥118.80K 17.53K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$14.70 — |
-2.65
|
$0.00 — | $81.61K — | $14.53 — | $15.07 — | $0.00 — | 18.89 | $0.78 — |
|
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$245.10K 171.22K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.22 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.97 3.43 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥2.77 0.41 USD |
+1.43
|
CN¥0.00 0 USD | CN¥48.99M 7.23M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.02K 3.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 8.16 | A$0.01 0.008 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥0.00 0 USD | CN¥2.88M 424.92K USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.08 1.08 USD |
+1.4
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€68.84 79.46 USD |
-2.44
|
€0.00 0 USD | €3.83K 4.42K USD | €68.36 78.91 USD | €71.02 81.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.60 0.09 USD |
+0.84
|
CN¥0.00 0 USD | CN¥104.29M 15.39M USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.16 16.84 USD |
<0.01
|
CN¥0.00 0 USD | CN¥457.37M 67.48M USD | CN¥114.16 16.84 USD | CN¥114.16 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.76 0.85 USD |
+0.15
|
NT$0.00 0 USD | NT$24.31M 772.41K USD | NT$26.66 0.85 USD | NT$26.85 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.72 38.92 USD |
+0.48
|
€0.00 0 USD | €1.78M 2.06M USD | €33.68 38.88 USD | €34.15 39.42 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.51 5.25 USD |
+0.13
|
A$0.00 0 USD | A$30.75K 21.48K USD | A$7.49 5.23 USD | A$7.51 5.25 USD | A$0.00 0 USD | 21.40 | A$0.35 0.25 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.32 0.64 USD |
+0.05
|
CN¥0.00 0 USD | CN¥267.18M 39.42M USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.74 0.11 USD |
-0.4
|
CN¥0.00 0 USD | CN¥8.27M 1.22M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.93 — |
-0.14
|
$0.00 — | $2.60K — | $2.93 — | $2.94 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.62 3.22 USD |
-1.28
|
A$0.00 0 USD | A$581.32K 406.09K USD | A$4.53 3.16 USD | A$4.62 3.22 USD | A$0.00 0 USD | 19.30 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.47 2.55 USD |
+0.27
|
NZ$0.00 0 USD | NZ$133.10K 75.96K USD | NZ$4.42 2.52 USD | NZ$4.48 2.56 USD | NZ$0.00 0 USD | 20.07 | NZ$0.22 0.13 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.62 1.13 USD |
+0.78
|
A$0.00 0 USD | A$248.83K 173.83K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$0.00 0 USD | 10.46 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.04 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥18.45M 2.72M USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.94 | €0.64 0.74 USD | ||
WaFd
WAFDP
US
|
$14.38 — |
-0.14
|
$0.00 — | $49.74K — | $14.26 — | $14.46 — | $0.00 — | 5.25 | $2.74 — |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.80 — |
+1.61
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 23.47 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€58.14 67.11 USD |
-0.99
|
€0.00 0 USD | €2.54K 2.93K USD | €58.06 67.02 USD | €59.16 68.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
+6.56
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.55 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥38.40K 5.67K USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.94 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥210.60K 31.07K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.48 0.55 USD |
-7.34
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$23.94 — |
-1.8
|
$0.00 — | $110.18K — | $23.93 — | $24.41 — | $0.00 — | 3.04 | $7.86 — |
|
|
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥89.60K 13.22K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.58 — |
-0.12
|
$0.00 — | $34.00K — | $37.44 — | $37.59 — | $0.00 — | 19.94 | $1.88 — |
|
|
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.62 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥423.64M 62.51M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.27M 886.35K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.08 5.86 USD |
+0.16
|
€0.00 0 USD | €199.00 229.71 USD | €5.00 5.77 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.78 10.14 USD |
+0.94
|
€0.00 0 USD | €197.84K 228.37K USD | €8.72 10.07 USD | €8.89 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$35.06K 24.49K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.91 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.73 0.11 USD |
-0.68
|
CN¥0.00 0 USD | CN¥70.00M 10.33M USD | CN¥0.73 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.30 2.66 USD |
-0.78
|
€0.00 0 USD | €300.00 346.3 USD | €2.26 2.61 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0023 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.34 67.34 USD |
-1.22
|
€0.00 0 USD | €5.02K 5.79K USD | €58.18 67.16 USD | €59.44 68.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$596.36K 416.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$410.79K 286.96K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$14.90 — |
-1.32
|
$0.00 — | $106.41K — | $14.70 — | $15.10 — | $0.00 — | 6.18 | $2.41 — |
|
|
Monadelphous Group Limited
MND.XA
AU
|
A$34.98 24.44 USD |
+8.36
|
A$0.00 0 USD | A$48.45K 33.84K USD | A$33.73 23.56 USD | A$35.30 24.66 USD | A$0.00 0 USD | 73.33 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.91 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥90.87M 13.41M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
-4.22
|
A$0.00 0 USD | A$86.32K 60.3K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.10M 765.73K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.40 7.39 USD |
+0.05
|
€0.00 0 USD | €3.12K 3.6K USD | €6.39 7.37 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.65 0.24 USD |
+1.23
|
CN¥0.00 0 USD | CN¥5.82M 858.72K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.02 0.03 USD |
-2.04
|
€0.00 0 USD | €54.00K 62.33K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$10.67K 7.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.52 0.22 USD |
+1.46
|
CN¥0.00 0 USD | CN¥802.74M 118.44M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.86 1 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.30 0.19 USD |
+0.85
|
CN¥0.00 0 USD | CN¥1.74B 256.99M USD | CN¥1.29 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.25 0.18 USD |
+1.13
|
CN¥0.00 0 USD | CN¥2.81M 414.92K USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.45 0.31 USD |
+2.27
|
A$0.00 0 USD | A$1.13K 785.89 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.82 0.12 USD |
+2.12
|
CN¥0.00 0 USD | CN¥3.35M 493.74K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.56 0.08 USD |
-0.36
|
CN¥0.00 0 USD | CN¥5.48M 807.92K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$6.21K 4.34K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$3.12M 2.18M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
GIB Mining Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.47K 10.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.55 1.51 USD |
0
|
NT$0.00 0 USD | NT$142.00K 4.51K USD | NT$47.55 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.43 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
+0.84
|
A$0.00 0 USD | A$91.66K 64.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.21 0.33 USD |
-0.36
|
CN¥0.00 0 USD | CN¥717.00K 105.79K USD | CN¥2.21 0.33 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.79K 349.83K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.51 0.08 USD |
+0.39
|
CN¥0.00 0 USD | CN¥3.92B 577.84M USD | CN¥0.51 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.75 0.11 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.27M 187.92K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.00 — |
-0.81
|
$0.00 — | $11.84K — | $23.97 — | $24.20 — | $0.00 — | 21.62 | $1.11 — |
|
|
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$7.10 4.96 USD |
-0.77
|
A$0.00 0 USD | A$118.49K 82.77K USD | A$6.76 4.72 USD | A$7.13 4.98 USD | A$0.00 0 USD | 1182.50 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.95M 287.42K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$36.86K 25.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.67 16.03 USD |
-0.08
|
CN¥0.00 0 USD | CN¥43.11M 6.36M USD | CN¥108.60 16.02 USD | CN¥108.76 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.35 17.71 USD |
+1.66
|
€0.00 0 USD | €11.32K 13.07K USD | €15.12 17.45 USD | €15.39 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.04 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.76 0.53 USD |
-0.98
|
A$0.00 0 USD | A$49.08K 34.28K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$131.48K 91.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.76 2.63 USD |
+1.08
|
A$0.00 0 USD | A$6.58K 4.6K USD | A$3.68 2.57 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$13.90 9.71 USD |
+0.07
|
A$0.00 0 USD | A$10.41K 7.27K USD | A$13.78 9.63 USD | A$14.01 9.79 USD | A$0.00 0 USD | 14.58 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.45 0.07 USD |
+0.45
|
CN¥0.00 0 USD | CN¥292.00M 43.08M USD | CN¥0.44 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
