Página de resultados 242 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥0.93 0.14 USD |
-2
|
CN¥0.00 0 USD | CN¥12.63M 1.86M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.91 0.13 USD |
-1.51
|
CN¥0.00 0 USD | CN¥4.30M 635.01K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$15.01 — |
+0.81
|
$0.00 — | $75.41K — | $14.96 — | $15.18 — | $0.00 — | 19.29 | $0.78 — |
|
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$244.50K 170.8K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.50 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.87 3.31 USD |
-1.59
|
€0.00 0 USD | €332.33K 383.62K USD | €2.86 3.3 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥2.74 0.4 USD |
-3.96
|
CN¥0.00 0 USD | CN¥55.53M 8.19M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$53.29K 37.22K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 9.16 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.76 0.41 USD |
-2.06
|
CN¥0.00 0 USD | CN¥4.26M 628.77K USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.01 1.07 USD |
-1.76
|
MYR 0.00 0 USD | MYR 33.00K 7.02K USD | MYR 5.00 1.06 USD | MYR 5.10 1.08 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Volkswagen AG
VOW3.SG
DE
|
€69.84 80.62 USD |
-2.35
|
€0.00 0 USD | €4.87K 5.62K USD | €69.48 80.2 USD | €71.58 82.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.61 0.09 USD |
-3.04
|
CN¥0.00 0 USD | CN¥243.39M 35.91M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.15 16.84 USD |
+0.02
|
CN¥0.00 0 USD | CN¥562.25M 82.96M USD | CN¥114.14 16.84 USD | CN¥114.15 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.89 0.85 USD |
-0.37
|
NT$0.00 0 USD | NT$75.99M 2.41M USD | NT$26.77 0.85 USD | NT$27.05 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.20 38.32 USD |
-0.42
|
€0.00 0 USD | €1.29M 1.49M USD | €32.69 37.74 USD | €33.46 38.62 USD | €0.00 0 USD | 3.24 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.43 5.19 USD |
-0.8
|
A$0.00 0 USD | A$94.36K 65.92K USD | A$7.41 5.18 USD | A$7.47 5.22 USD | A$0.00 0 USD | 21.17 | A$0.35 0.25 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥4.30 0.64 USD |
-1.58
|
CN¥0.00 0 USD | CN¥245.37M 36.2M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.75 0.11 USD |
-1.06
|
CN¥0.00 0 USD | CN¥9.86M 1.45M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.94 — |
-1.41
|
$0.00 — | $400.00 — | $2.94 — | $2.97 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.48 3.13 USD |
-1.79
|
A$0.00 0 USD | A$5.37M 3.75M USD | A$4.33 3.02 USD | A$4.49 3.14 USD | A$0.00 0 USD | 18.73 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.43 2.53 USD |
-0.61
|
NZ$0.00 0 USD | NZ$195.54K 111.59K USD | NZ$4.41 2.52 USD | NZ$4.48 2.56 USD | NZ$0.00 0 USD | 19.72 | NZ$0.22 0.13 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.57 1.1 USD |
+0.21
|
A$0.00 0 USD | A$569.28K 397.68K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$0.00 0 USD | 10.15 | A$0.16 0.11 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.04 0.15 USD |
-1.88
|
CN¥0.00 0 USD | CN¥36.18M 5.34M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €196.03K 226.28K USD | €19.66 22.69 USD | €20.00 23.09 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$14.36 — |
-0.35
|
$0.00 — | $48.06K — | $14.34 — | $14.65 — | $0.00 — | 5.24 | $2.74 — |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.40 — |
+0.91
|
$0.00 — | $127.15K — | $54.80 — | $55.82 — | $0.00 — | 22.89 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€57.22 66.05 USD |
+0.7
|
€0.00 0 USD | €6.48K 7.48K USD | €56.62 65.36 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.77K 7.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.54 0.23 USD |
-1.85
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.93 0.14 USD |
-0.43
|
CN¥0.00 0 USD | CN¥127.50K 18.81K USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.12 — |
+0.46
|
$0.00 — | $78.77K — | $24.01 — | $24.20 — | $0.00 — | 3.06 | $7.86 — |
|
|
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥427.40K 63.06K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$36.82 — |
-0.41
|
$0.00 — | $37.40K — | $36.82 — | $37.04 — | $0.00 — | 19.54 | $1.88 — |
|
|
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.63 0.09 USD |
-1.73
|
CN¥0.00 0 USD | CN¥584.39M 86.23M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.30 6.12 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.36 9.65 USD |
+3.54
|
€0.00 0 USD | €116.81K 134.83K USD | €8.09 9.34 USD | €8.45 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.19 0.13 USD |
-1.28
|
A$0.00 0 USD | A$263.21K 183.87K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.79 | A$0.11 0.07 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.74 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥136.91M 20.2M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.24 2.59 USD |
-3.86
|
€0.00 0 USD | €28.89K 33.35K USD | €2.24 2.58 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0034 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.90 67.99 USD |
-3.12
|
€0.00 0 USD | €7.77K 8.96K USD | €58.90 67.99 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$198.79K 138.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.16 0.11 USD |
-4.18
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.03 — |
-0.27
|
$0.00 — | $97.57K — | $14.86 — | $15.18 — | $0.00 — | 6.23 | $2.41 — |
|
|
Monadelphous Group Limited
MND.XA
AU
|
A$28.48 19.9 USD |
-3.91
|
A$0.00 0 USD | A$40.36K 28.19K USD | A$28.37 19.82 USD | A$29.70 20.75 USD | A$0.00 0 USD | 59.70 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.88 0.28 USD |
+1.02
|
CN¥0.00 0 USD | CN¥99.27M 14.65M USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.38 0.27 USD |
-4.4
|
A$0.00 0 USD | A$237.74K 166.08K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.18 7.13 USD |
-0.4
|
€0.00 0 USD | €11.78K 13.6K USD | €6.09 7.03 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.63 0.24 USD |
-4
|
CN¥0.00 0 USD | CN¥5.30M 782.34K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €19.21K 22.18K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.51 0.22 USD |
-3.89
|
CN¥0.00 0 USD | CN¥1.35B 199.75M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.88 1.01 USD |
+3.94
|
€0.00 0 USD | €10.00K 11.54K USD | €0.83 0.96 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.29 0.19 USD |
-2.43
|
CN¥0.00 0 USD | CN¥2.25B 332.21M USD | CN¥1.25 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.24 0.18 USD |
-1.75
|
CN¥0.00 0 USD | CN¥754.30K 111.29K USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.29 USD |
-0.46
|
A$0.00 0 USD | A$22.75K 15.9K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.79 0.12 USD |
-4.11
|
CN¥0.00 0 USD | CN¥6.18M 911.32K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.56 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥8.97M 1.32M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$512.00 357.67 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.07K 3.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.50 1.51 USD |
-0.52
|
NT$0.00 0 USD | NT$346.26K 11K USD | NT$47.35 1.5 USD | NT$47.60 1.51 USD | NT$0.00 0 USD | 33.40 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
+100
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$294.73K 205.89K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest SZSE Fundamental 120 ETF
159910.SZ
CN
|
CN¥2.23 0.33 USD |
-0.8
|
CN¥0.00 0 USD | CN¥274.00K 40.43K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.51 0.08 USD |
-1.35
|
CN¥0.00 0 USD | CN¥2.52B 371.13M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.75 0.11 USD |
-2.34
|
CN¥0.00 0 USD | CN¥1.08M 159.91K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.15 — |
-0.25
|
$0.00 — | $1.86K — | $24.15 — | $24.28 — | $0.00 — | 21.75 | $1.11 — |
|
|
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.62 4.63 USD |
-2.3
|
A$0.00 0 USD | A$249.37K 174.2K USD | A$6.50 4.54 USD | A$6.69 4.67 USD | A$0.00 0 USD | 1104.00 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥907.94K 133.96K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$24.84K 17.35K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €3.88K 4.48K USD | €157.72 182.06 USD | €158.16 182.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥108.79 16.05 USD |
+0.09
|
CN¥0.00 0 USD | CN¥41.54M 6.13M USD | CN¥108.71 16.04 USD | CN¥108.79 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.09 17.42 USD |
-1.95
|
€0.00 0 USD | €11.95K 13.8K USD | €14.92 17.22 USD | €15.36 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.03 USD |
-14.29
|
€0.00 0 USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.71 0.5 USD |
-7.07
|
A$0.00 0 USD | A$319.30K 223.05K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.70K 29.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.40 2.38 USD |
-2.5
|
A$0.00 0 USD | A$16.72K 11.68K USD | A$3.34 2.33 USD | A$3.44 2.4 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.27 9.97 USD |
-0.58
|
A$0.00 0 USD | A$69.39K 48.47K USD | A$13.92 9.72 USD | A$14.44 10.09 USD | A$0.00 0 USD | 14.96 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Health Care Devices ETF
159883.SZ
CN
|
CN¥0.45 0.07 USD |
-1.32
|
CN¥0.00 0 USD | CN¥380.43M 56.13M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$83.18K 58.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.35 0.95 USD |
-0.21
|
A$0.00 0 USD | A$25.61K 17.89K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
iShares China Government Bond ETF RMB
2829.HK
HK
|
HK$64.68 8.27 USD |
-0.12
|
HK$0.00 0 USD | HK$3.01K 384.87 USD | HK$64.68 8.27 USD | HK$64.78 8.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.03 0.15 USD |
-1.06
|
CN¥0.00 0 USD | CN¥675.20K 99.62K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.78 1.24 USD |
-0.76
|
A$0.00 0 USD | A$61.21K 42.76K USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$0.00 0 USD | 2.06 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.03 — |
+0.33
|
$0.00 — | $63.91K — | $14.91 — | $15.18 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€211.68 244.34 USD |
-2.05
|
€0.00 0 USD | €59.09K 68.21K USD | €211.20 243.8 USD | €214.77 247.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$6.00 — |
+2.21
|
$0.00 — | $47.90K — | $5.85 — | $6.00 — | $0.00 — | 88.23 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.79 — |
+0.35
|
$0.00 — | $2.44K — | $19.79 — | $19.79 — | $0.00 — | 0 | -$1.67 — |
|
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.25 15.54 USD |
-3.01
|
A$0.00 0 USD | A$159.75K 111.6K USD | A$22.12 15.45 USD | A$22.85 15.96 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥2.83 0.42 USD |
-2.85
|
CN¥0.00 0 USD | CN¥111.76M 16.49M USD | CN¥2.81 0.42 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.73 — |
-0.57
|
$0.00 — | $49.36K — | $15.58 — | $16.09 — | $0.00 — | 0.61 | $25.57 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
