Result Page 242 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.70 72.38 USD |
+1.7
|
€0.00 0 USD | €182.72K 210.92K USD | €61.90 71.45 USD | €62.70 72.38 USD | €0.00 0 USD | 8.74 | €7.17 8.28 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$3.14 2.19 USD |
+3.29
|
A$0.00 0 USD | A$18.61K 13K USD | A$3.07 2.14 USD | A$3.16 2.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$1.57M 1.09M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.40 | A$0.05 0.04 USD | ||
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.81 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥508.32M 75M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥1.04 0.15 USD |
-0.38
|
CN¥0.00 0 USD | CN¥4.77M 703.27K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥0.00 0 USD | CN¥50.12M 7.4M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥0.00 0 USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.70 0.1 USD |
-0.71
|
CN¥0.00 0 USD | CN¥12.84M 1.89M USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.04 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥4.50M 663.4K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.54 — |
-0.23
|
$0.00 — | $84.96K — | $8.50 — | $8.57 — | $0.00 — | 2.98 | $2.86 — | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.87 0.28 USD |
-1.68
|
CN¥0.00 0 USD | CN¥2.03M 299.59K USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€0.00 0 USD | €42.00K 48.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$780.00K 544.88K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€65.93 76.1 USD |
+0.21
|
€0.00 0 USD | €37.49K 43.28K USD | €65.89 76.06 USD | €66.18 76.39 USD | €0.00 0 USD | 19.34 | €3.41 3.93 USD | ||
Global Net Lease, Inc.
GNL-PB
US
|
$22.18 — |
+0.09
|
$0.00 — | $11.02K — | $22.15 — | $22.18 — | $0.00 — | 0 | -$0.14 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$0.00 — | $0.00 — | $35.01 — | $37.59 — | $0.00 — | 0 | -$33.86 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.03 0.6 USD |
-0.05
|
NT$0.00 0 USD | NT$3.81M 121.02K USD | NT$19.00 0.6 USD | NT$19.17 0.61 USD | NT$0.00 0 USD | 17.90 | NT$1.06 0.03 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$102.40 — |
-0.39
|
$0.00 — | $16.60K — | $98.83 — | $104.56 — | $0.00 — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$433.68K 302.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.99 0.59 USD |
-0.05
|
CN¥0.00 0 USD | CN¥11.47M 1.69M USD | CN¥3.98 0.59 USD | CN¥4.00 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 7.56 0.24 USD |
+1.48
|
TRY 0.00 0 USD | TRY 279.33K 8.77K USD | TRY 7.45 0.23 USD | TRY 7.65 0.24 USD | TRY 0.00 0 USD | 31.50 | TRY 0.24 0.007 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$0.00 0 USD | A$75.31K 52.61K USD | A$0.98 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$177.78 124.19 USD |
-0.81
|
A$0.00 0 USD | A$72.35K 50.54K USD | A$175.74 122.77 USD | A$179.02 125.05 USD | A$0.00 0 USD | 9.56 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥1.07 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥269.60K 39.78K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.42 0.29 USD |
+1.22
|
A$0.00 0 USD | A$10.15K 7.09K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$1.30M 908.53K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$4.63M 3.23M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.12 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥10.23M 1.51M USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.61 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥461.65M 68.11M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.35 0.24 USD |
+6.06
|
A$0.00 0 USD | A$42.29K 29.54K USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.36 9.33 USD |
+1.62
|
NZ$0.00 0 USD | NZ$28.34K 16.17K USD | NZ$16.19 9.24 USD | NZ$16.40 9.36 USD | NZ$0.00 0 USD | 31.98 | NZ$0.51 0.29 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$3.24 0.41 USD |
-0.8
|
HK$0.00 0 USD | HK$142.99M 18.28M USD | HK$3.19 0.41 USD | HK$3.30 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥1.01 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥667.73M 98.52M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$461.21K 322.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.71 0.25 USD |
-0.81
|
CN¥0.00 0 USD | CN¥5.66M 834.87K USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$15.83 — |
-0.49
|
$0.00 — | $8.62K — | $15.77 — | $16.02 — | $0.00 — | 2.38 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$18.67K 13.04K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$140.34K 98.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.47 0.07 USD |
-1.06
|
CN¥0.00 0 USD | CN¥17.06M 2.52M USD | CN¥0.47 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €6.09K 7.03K USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.36 0.2 USD |
-1.09
|
CN¥0.00 0 USD | CN¥297.00K 43.82K USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.02 9.26 USD |
-0.22
|
€0.00 0 USD | €744.00 858.82 USD | €8.00 9.23 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$104.58 21.2 USD |
-0.56
|
R$0.00 0 USD | R$2.15M 436.7K USD | R$103.21 20.92 USD | R$105.99 21.48 USD | R$0.00 0 USD | 9.77 | R$10.70 2.17 USD | ||
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.71 — |
0
|
$0.00 — | $734.78K — | $1.71 — | $1.72 — | $0.00 — | 17.10 | $0.10 — | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.48 0.37 USD |
-0.36
|
CN¥0.00 0 USD | CN¥66.12M 9.76M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brady
BRC
US
|
$93.25 — |
-0.24
|
$0.00 — | $135.63K — | $92.51 — | $94.60 — | $0.00 — | 21.19 | $4.40 — | ||
|
BayWa AG
BYW6.SG
DE
|
€2.64 3.04 USD |
-2.23
|
€0.00 0 USD | €4.87K 5.62K USD | €2.63 3.04 USD | €2.70 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.94 — |
-0.29
|
$0.00 — | $16.10K — | $16.85 — | $16.99 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.80 2.65 USD |
-0.52
|
A$0.00 0 USD | A$43.34K 30.27K USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$0.00 0 USD | 21.29 | A$0.18 0.12 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corporation
DUK-PA
US
|
$23.89 — |
-0.67
|
$0.00 — | $80.28K — | $23.89 — | $24.09 — | $0.00 — | 5.01 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$401.87K 280.73K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥2.39 0.35 USD |
-2.53
|
CN¥0.00 0 USD | CN¥858.20K 126.62K USD | CN¥2.38 0.35 USD | CN¥2.47 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.58 0.23 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.42M 209.04K USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.40 0.06 USD |
-2.21
|
CN¥0.00 0 USD | CN¥282.28M 41.65M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.25K 12.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.29 0.19 USD |
-0.39
|
CN¥0.00 0 USD | CN¥27.09M 4M USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$1.42M 993.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$9.70 — |
-0.82
|
$0.00 — | $2.70K — | $9.60 — | $9.90 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.50 0.52 USD |
-0.65
|
CN¥0.00 0 USD | CN¥591.67K 87.3K USD | CN¥3.49 0.52 USD | CN¥3.53 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.10 5.66 USD |
-0.37
|
A$0.00 0 USD | A$19.82K 13.85K USD | A$8.04 5.62 USD | A$8.33 5.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$7.62 5.32 USD |
-1.32
|
A$0.00 0 USD | A$186.81K 130.5K USD | A$7.52 5.25 USD | A$7.72 5.39 USD | A$0.00 0 USD | 48.52 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$7.06K 4.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.59 1.81 USD |
+0.92
|
A$0.00 0 USD | A$2.51M 1.75M USD | A$2.56 1.79 USD | A$2.60 1.81 USD | A$0.00 0 USD | 45.41 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.55 0.23 USD |
+0.91
|
CN¥0.00 0 USD | CN¥621.20K 91.66K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥1.06 0.16 USD |
-1.77
|
CN¥0.00 0 USD | CN¥292.71M 43.19M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥24.31M 3.59M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$173.08K 120.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
World Index Shares ETFs - CSI 300 China Tracker
2827.HK
HK
|
HK$47.76 6.11 USD |
+0.17
|
HK$0.00 0 USD | HK$10.80K 1.38K USD | HK$47.64 6.09 USD | HK$47.84 6.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€153.55 177.25 USD |
+0.52
|
€0.00 0 USD | €2.13K 2.46K USD | €152.40 175.92 USD | €155.30 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.56 0.72 USD |
-0.75
|
NT$0.00 0 USD | NT$735.21K 23.36K USD | NT$22.54 0.72 USD | NT$22.62 0.72 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.33 4.42 USD |
+0.16
|
A$0.00 0 USD | A$60.34K 42.15K USD | A$6.32 4.41 USD | A$6.34 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.55 0.08 USD |
+0.55
|
CN¥0.00 0 USD | CN¥1.93M 284.93K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥0.00 0 USD | CN¥67.54M 9.97M USD | CN¥2.71 0.4 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$3.83M 2.67M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.47 0.54 USD |
+1.64
|
€0.00 0 USD | €22.00K 25.4K USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥0.00 0 USD | CN¥314.90K 46.46K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF
159974.SZ
CN
|
CN¥1.80 0.26 USD |
+0.39
|
CN¥0.00 0 USD | CN¥720.30K 106.28K USD | CN¥1.79 0.26 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
3010.HK
HK
|
HK$90.46 11.57 USD |
+0.51
|
HK$0.00 0 USD | HK$78.72K 10.06K USD | HK$90.00 11.51 USD | HK$90.70 11.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$316.13K 220.83K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Web Travel Group Limited
WEB.XA
AU
|
A$3.80 2.66 USD |
-0.7
|
A$0.00 0 USD | A$579.03K 404.49K USD | A$3.77 2.63 USD | A$3.89 2.72 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$16.72 — |
-1.07
|
$0.00 — | $37.05K — | $16.62 — | $16.98 — | $0.00 — | 4.40 | $3.80 — | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥1.03 0.15 USD |
-0.67
|
CN¥0.00 0 USD | CN¥2.17M 320.55K USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.76 0.53 USD |
0
|
A$0.00 0 USD | A$56.52K 39.48K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.28 0.34 USD |
-0.22
|
CN¥0.00 0 USD | CN¥112.96M 16.67M USD | CN¥2.28 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.14 2.19 USD |
+2.29
|
A$0.00 0 USD | A$496.45K 346.8K USD | A$3.12 2.18 USD | A$3.27 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$3.13M 2.18M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.68 0.4 USD |
-0.48
|
CN¥0.00 0 USD | CN¥1.21M 177.9K USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.06 — |
+0.69
|
$0.00 — | $41.90K — | $12.96 — | $13.06 — | $0.00 — | 22.91 | $0.57 — | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$1.39M 968.98K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.78 0.12 USD |
-1.52
|
CN¥0.00 0 USD | CN¥821.79M 121.25M USD | CN¥0.78 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$53.61K 37.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.56 0.65 USD |
-8.31
|
€0.00 0 USD | €60.52K 69.86K USD | €0.56 0.64 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.45 0.84 USD |
-0.56
|
NT$0.00 0 USD | NT$931.15K 29.59K USD | NT$26.45 0.84 USD | NT$26.65 0.85 USD | NT$0.00 0 USD | 9.79 | NT$2.70 0.09 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.46 5.91 USD |
-0.89
|
A$0.00 0 USD | A$97.56K 68.15K USD | A$8.30 5.8 USD | A$8.70 6.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 418.20 40.12 USD |
+2.3
|
NOK 0.00 0 USD | NOK 1.43M 137.54K USD | NOK 399.00 38.28 USD | NOK 422.00 40.48 USD | NOK 0.00 0 USD | 11.04 | NOK 37.85 3.63 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.22 0.15 USD |
-1.14
|
A$0.00 0 USD | A$310.00K 216.55K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$5.94 4.15 USD |
+0.5
|
A$0.00 0 USD | A$74.53K 52.06K USD | A$5.87 4.1 USD | A$5.95 4.16 USD | A$0.00 0 USD | 5.38 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$257.73K 180.04K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
