Result Page 242 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$336.83K 222.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.19M 3.85M USD | CA$29.57K 21.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹1.05M 12.7K USD | ₹0.51 0.0061 USD | ₹0.57 0.0068 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| AquaBounty AQB | $0.99 — |
+0.73
|
$3.85M — | $100.00 — | $0.96 — | $1.03 — | $3.85M — | 0 | -$21.26 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.52
|
CA$5.18M 3.84M USD | CA$37.55K 27.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.84M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$9.81K 6.5K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Goldcliff Resource GCFFF | $0.05 — |
-8.79
|
$3.84M — | $30.00K — | $0.05 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
| QHSLab USAQ | $0.34 — |
+17.24
|
$3.84M — | $100.00 — | $0.34 — | $0.34 — | $3.84M — | 0 | -$0.04 — | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.45 0.06 USD |
+23.29
|
HK$30.00M 3.84M USD | HK$135.00K 17.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$30.00M 3.84M USD | 9.00 | HK$0.05 0.006 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.50K 7.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$7.65K 5.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.83M — | $32.00K — | $0.06 — | $0.06 — | $3.83M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.24 — |
+1.47
|
$3.82M — | $3.45K — | $0.24 — | $0.25 — | $3.82M — | 0 | -$0.85 — | ||
| Destiny Media DSNY | $0.40 — |
-28
|
$3.82M — | $17.39K — | $0.36 — | $0.46 — | $3.82M — | 0 | -$0.07 — | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 17.95M 3.82M USD | MYR 1.42M 301.93K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$3.81M — | $13.00K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.03 — | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-22.22
|
CA$5.14M 3.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | ||
| My Size MYSZ | $0.99 — |
+2.3
|
$3.81M — | $1.16K — | $0.96 — | $1.00 — | $3.81M — | 0 | -$1.18 — | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$5.13M 3.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.13M 3.81M USD | 7.00 | CA$0.01 0.007 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
0
|
HK$29.76M 3.8M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| CryptoStar CSTXF | $0.01 — |
+8.2
|
$3.80M — | $2.90K — | $0.01 — | $0.01 — | $3.80M — | 0 | -$0.01 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.03 0.02 USD |
0
|
SGD 5.02M 3.76M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 5.02M 3.76M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.69M 3.76M USD | MYR 301.00K 64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
0
|
HK$29.40M 3.76M USD | HK$350.00K 44.75K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+18.18
|
$3.75M — | $9.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 191.30K 40.68K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
-5.81
|
$3.75M — | $13.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
+0.15
|
$3.75M — | $17.11K — | $0.05 — | $0.06 — | $3.75M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.02 — |
0
|
$3.74M — | $18.35K — | $0.11 — | $0.16 — | $3.74M — | 0 | -$0.02 — | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.04M 3.74M USD | CA$4.05K 3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Global Tech Industries GTII | $0.01 — |
0
|
$3.74M — | $463.00 — | $0.03 — | $0.03 — | $3.74M — | 0 | -$0.30 — | ||
| China Information Technology Development Limited 8178.HK | HK$0.29 0.04 USD |
+3.57
|
HK$29.21M 3.74M USD | HK$310.00K 39.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$29.21M 3.74M USD | 0 | -HK$1.13 -0.1 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$895.15K 592.46K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| PainReform PRFX | $0.95 — |
-1.85
|
$3.73M — | $39.93K — | $0.92 — | $0.96 — | $3.73M — | 0.031 | $29.90 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Tivic Health Systems TIVC | $2.11 — |
+5.5
|
$3.73M — | $64.00 — | $1.98 — | $2.19 — | $3.73M — | 0 | -$8.00 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| REMSleep RMSL | $0.00 — |
-2.13
|
$3.72M — | $3.16M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.01 — |
-27.78
|
$3.72M — | $20.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$29.07M 3.72M USD | HK$2.50K 319.66 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$29.07M 3.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.63 0.0076 USD |
-4.55
|
₹307.15M 3.72M USD | ₹1.09M 13.21K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹307.15M 3.72M USD | 12.59 | ₹0.05 0.0006 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
0
|
A$5.61M 3.71M USD | A$239.95K 158.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.61M 3.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
0
|
$3.71M — | $23.55K — | $0.04 — | $0.05 — | $3.71M — | 0 | -$0.05 — | ||
| Argo Gold ARBTF | $0.05 — |
-0.92
|
$3.71M — | $200.00 — | $0.05 — | $0.05 — | $3.71M — | 5.05 | $0.01 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $151.15M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
-3.51
|
HK$28.87M 3.69M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0.78 | HK$0.14 0.02 USD | ||
| Ordissimo SA ALORD.PA | €0.50 0.55 USD |
-3.46
|
€3.37M 3.69M USD | €42.45K 46.4K USD | €0.50 0.55 USD | €0.55 0.6 USD | €3.37M 3.69M USD | 0 | -€0.12 -0.1 USD | ||
| FON SE FON.WA | PLN 0.22 0.06 USD |
-6.78
|
PLN 14.50M 3.69M USD | PLN 200.92K 51.07K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 14.50M 3.69M USD | 5.60 | PLN 0.04 0.01 USD | ||
| NV Gold Corporation NVX.V | CA$0.21 0.15 USD |
+2.5
|
CA$4.96M 3.68M USD | CA$12.05K 8.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$4.96M 3.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.20 0.03 USD |
+8.74
|
HK$28.76M 3.68M USD | HK$251.00K 32.09K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$28.76M 3.68M USD | 0.42 | HK$0.47 0.06 USD | ||
| InMed Pharmaceuticals INM | $1.31 — |
-8.39
|
$3.67M — | $39.00 — | $1.30 — | $1.39 — | $3.67M — | 0 | -$6.09 — | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$3.00K 1.99K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| GSP Resource Corp. 0YD.F | €0.07 0.07 USD |
0
|
€3.35M 3.67M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.35M 3.67M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-1.47
|
€3.35M 3.66M USD | €20.00 21.86 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$679.51K 449.74K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
+20
|
CA$4.93M 3.66M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$383.50K 284.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$1.95M 1.29M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.00 — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
-13.33
|
MYR 17.15M 3.65M USD | MYR 3.00K 637.89 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.15M 3.65M USD | 0 | MYR 0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.00 0.0033 USD |
0
|
A$5.51M 3.65M USD | A$35.00K 23.17K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.51M 3.65M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-5
|
A$5.49M 3.64M USD | A$589.60K 390.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0069 USD |
-4.55
|
A$5.49M 3.63M USD | A$378.99K 250.83K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.49M 3.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Artelo Biosciences ARTL | $1.80 — |
-2.17
|
$3.63M — | $1.84K — | $1.75 — | $1.88 — | $3.63M — | 0 | -$19.50 — | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$5.49M 3.63M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.49M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
-0.98
|
$3.63M — | $6.50K — | $0.05 — | $0.05 — | $3.63M — | 0 | $0.00 — | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
0
|
A$5.48M 3.62M USD | A$2.90M 1.92M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Enveric Biosciences ENVB | $6.07 — |
-10.6
|
$3.62M — | $93.05K — | $6.07 — | $6.88 — | $3.62M — | 0.0043 | $1.39K — | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 16.10K 3.42K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.62M — | $3.76K — | $0.07 — | $0.07 — | $3.62M — | 0 | $0.00 — | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.22 0.16 USD |
+37.5
|
CA$4.88M 3.62M USD | CA$52.00K 38.59K USD | CA$0.16 0.12 USD | CA$0.22 0.16 USD | CA$4.88M 3.62M USD | 0 | -CA$0.07 -0.05 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$28.30M 3.62M USD | HK$230.00K 29.41K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$28.30M 3.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
-2.07
|
HK$28.27M 3.61M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$28.27M 3.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| American Aires AAIRF | $0.03 — |
+0.71
|
$3.61M — | $2.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.07 — | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$84.05K 62.37K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.18 0.13 USD |
-7.69
|
CA$4.85M 3.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.85M 3.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Supreme Critical Metals VRCFF | $0.13 — |
+5.16
|
$3.59M — | $500.00 — | $0.11 — | $0.11 — | $3.59M — | 0 | -$0.51 — | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
0
|
A$5.43M 3.59M USD | A$107.87K 71.4K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.84M 3.59M USD | CA$114.78K 85.17K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.84M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$67.45M 8.62M USD | HK$0.01 0.0012 USD | HK$0.01 0.0016 USD | HK$28.06M 3.59M USD | 0 | -HK$2.17 -0.2 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0044 USD |
0
|
HK$28.00M 3.58M USD | HK$110.00K 14.06K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$28.00M 3.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.37 0.09 USD |
-2.37
|
PLN 14.08M 3.58M USD | PLN 34.38K 8.74K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 14.08M 3.58M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €33.00K 36.07K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
+20
|
CA$4.81M 3.57M USD | CA$744.51K 552.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
0
|
CA$4.80M 3.56M USD | CA$99.11K 73.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.38M 3.56M USD | A$2.31M 1.53M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.38M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Metech International Limited V3M.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 4.75M 3.56M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.75M 3.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $16.48K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Social Detention SODE | $0.02 — |
+11.12
|
$3.55M — | $81.60K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.00 — | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 16.70M 3.55M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 16.70M 3.55M USD | 0 | MYR 0.00 0 USD | ||
| Altura Energy TTLHF | $0.09 — |
-5.26
|
$3.55M — | $10.00K — | $0.11 — | $0.11 — | $3.55M — | 0 | -$1.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||