Page de résultat 242 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
+33.33
|
CA$4.93M 3.66M USD | CA$112.78K 83.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victoria Gold VITFF | $0.05 — |
-78.4
|
$3.66M — | $13.05K — | $0.02 — | $0.02 — | $3.66M — | 0.31 | $0.17 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0056 USD |
+10
|
HK$28.58M 3.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$28.58M 3.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Telkonet TKOI | $0.01 — |
-17.57
|
$3.65M — | $8.17K — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.02 — | ||
| Martela Oyj MARAS.HE | €0.72 0.79 USD |
+1.41
|
€3.34M 3.65M USD | €38.96K 42.59K USD | €0.68 0.75 USD | €0.72 0.79 USD | €3.34M 3.65M USD | 0 | -€1.18 -1.2 USD | ||
| Acteos SA EOS.PA | €0.96 1.09 USD |
+6.38
|
€3.33M 3.64M USD | €55.87K 61.07K USD | €0.95 1.04 USD | €1.05 1.15 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
-2.54
|
€3.32M 3.63M USD | €7.00K 7.65K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.32M 3.63M USD | 0 | -€0.16 -0.1 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$28.41M 3.63M USD | HK$225.00K 28.77K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$28.41M 3.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Leocor Mining LECRF | $0.03 — |
-15.54
|
$3.63M — | $20.58K — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.63M — | $38.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$185.73K 122.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Suntex Enterprises SNTX | $0.01 — |
+92.31
|
$3.62M — | $1.85M — | $0.01 — | $0.02 — | $3.62M — | 0 | $0.00 — | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 150.00K 31.89K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.06 USD |
+11.76
|
CA$4.86M 3.61M USD | CA$228.53K 169.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.30 0.03 USD |
+3.4
|
SEK 36.98M 3.61M USD | SEK 316.46K 30.89K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 36.98M 3.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
+100
|
CA$4.86M 3.61M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.60M — | $15.00K — | $0.01 — | $0.01 — | $3.60M — | 0.0050 | $2.38 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.60M — | $21.95K — | $0.05 — | $0.05 — | $3.60M — | 0 | $0.00 — | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
+5.26
|
A$5.44M 3.6M USD | A$2.53K 1.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
+3.23
|
SGD 4.79M 3.59M USD | SGD 358.80K 268.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.07 0.05 USD |
+8.33
|
CA$4.84M 3.59M USD | CA$4.16K 3.09K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.84M 3.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$3.00K 383.59 USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.18 -0.2 USD | ||
| Atacama Resources ACRL | $0.00 — |
-13.79
|
$3.59M — | $105.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.01 — | ||
| Kestrel Gold KSTBF | $0.03 — |
-23.61
|
$3.58M — | $1.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | $0.00 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+0.28
|
SEK 36.68M 3.58M USD | SEK 119.66K 11.68K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.68M 3.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Regenera Insights DCTIF | $0.03 — |
-1.4
|
$3.58M — | $1.00K — | $0.03 — | $0.03 — | $3.58M — | 0.94 | $0.03 — | ||
| Melkior Resources MKRIF | $0.10 — |
+8.51
|
$3.58M — | $1.00 — | $0.13 — | $0.13 — | $3.58M — | 0 | -$0.01 — | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| urban-gro UGRO | $0.25 — |
-3.7
|
$3.57M — | $1.03M — | $0.27 — | $0.31 — | $3.57M — | 0 | -$1.05 — | ||
| Monotype India Limited MONOT.BO | ₹0.42 0.0050 USD |
0
|
₹295.31M 3.57M USD | ₹1.56M 18.87K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹295.31M 3.57M USD | 4.20 | ₹0.10 0.001 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0072 USD |
+10
|
A$5.39M 3.57M USD | A$540.89K 357.99K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.39M 3.57M USD | 0 | A$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.27 0.2 USD |
+3.85
|
CA$4.81M 3.57M USD | CA$9.00K 6.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$4.81M 3.57M USD | 0 | -CA$0.17 -0.1 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$71.43K 53.01K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| XTM XTMIF | $0.01 — |
-11.22
|
$3.56M — | $50.00K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$0.07 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$3.55M — | $35.00K — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Shrenik Limited SHRENIK.NS | ₹0.44 0.0058 USD |
0
|
₹293.76M 3.55M USD | ₹1.48M 17.96K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹293.76M 3.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+5.56
|
A$5.36M 3.54M USD | A$112.22K 74.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$4.22M 2.79M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.05 0.0031 USD |
-15.63
|
MX$59.85M 3.54M USD | MX$2.71M 160.53K USD | MX$0.05 0.0031 USD | MX$0.06 0.0036 USD | MX$59.85M 3.54M USD | 0 | -MX$1.42 -0.08 USD | ||
| Fathom Nickel FNICF | $0.02 — |
-3.83
|
$3.54M — | $437.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $51.80K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.02 — | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$2.44M 1.61M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$5.34M 3.53M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.34M 3.53M USD | 0 | -A$0.10 -0.06 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.22 0.16 USD |
+4.76
|
CA$4.75M 3.53M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.75M 3.53M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
+25
|
CA$4.75M 3.52M USD | CA$43.76K 32.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.75M 3.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 16.52M 3.51M USD | MYR 9.16M 1.95M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.52M 3.51M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$4.73M 3.51M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+11.11
|
$3.51M — | $19.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0063 USD |
-9.09
|
HK$27.41M 3.51M USD | HK$99.00K 12.66K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$27.41M 3.51M USD | 0 | HK$0.00 0 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.36 0.09 USD |
+3.13
|
PLN 13.77M 3.5M USD | PLN 187.43K 47.64K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 13.77M 3.5M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
0
|
CA$4.72M 3.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.72M 3.5M USD | 0 | -CA$0.35 -0.2 USD | ||
| Kontrol KNRLF | $0.06 — |
-4.41
|
$3.50M — | $400.00 — | $0.06 — | $0.06 — | $3.50M — | 0 | $0.00 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| AquaBounty AQB | $0.93 — |
+3.33
|
$3.49M — | $30.30K — | $0.88 — | $0.91 — | $3.49M — | 0 | -$21.26 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$4.05K 3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
+8.33
|
A$5.27M 3.49M USD | A$800.00K 529.49K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.27M 3.49M USD | 0 | -A$0.02 -0.01 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.89 0.09 USD |
+8.29
|
SEK 35.70M 3.49M USD | SEK 63.30K 6.18K USD | SEK 0.82 0.08 USD | SEK 0.89 0.09 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Golden Triangle Ventures GTVH | $0.00 — |
+25
|
$3.48M — | $63.28M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.14 — |
-0.72
|
$3.48M — | $269.00 — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.09 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.12 0.09 USD |
0
|
CA$4.69M 3.48M USD | CA$1.05K 779.91 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.55 0.02 USD |
+4.73
|
₹287.34M 3.48M USD | ₹1.04M 12.61K USD | ₹1.43 0.02 USD | ₹1.55 0.02 USD | ₹287.34M 3.48M USD | 25.83 | ₹0.06 0.0007 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.04 0.03 USD |
+133.33
|
CA$4.68M 3.47M USD | CA$599.20K 444.64K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| Creative Media & Community Trust CMCT | $3.23 — |
-6.15
|
$3.47M — | $43.03K — | $3.58 — | $3.98 — | $3.47M — | 0.063 | $57.41 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-14.89
|
$3.46M — | $100.00 — | $0.01 — | $0.01 — | $3.46M — | 0 | $0.00 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.22M 3.45M USD | A$155.04K 102.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.08 0.04 USD |
+10
|
CA$4.66M 3.45M USD | CA$219.03K 162.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.66M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pegasus Resources SLTFF | $0.06 — |
+70.45
|
$3.45M — | $10.00K — | $0.06 — | $0.06 — | $3.45M — | 0 | -$0.05 — | ||
| Tersis INCC | $0.05 — |
-0.29
|
$3.45M — | $3.00 — | $0.04 — | $0.04 — | $3.45M — | 0 | -$55.10 — | ||
| Protect Pharmaceutical PRTT | $0.06 — |
-40
|
$3.45M — | $52.80K — | $0.06 — | $0.08 — | $3.45M — | 0 | $0.00 — | ||
| Global Warming GWSO | $0.21 — |
-4.55
|
$3.44M — | $3.42K — | $0.22 — | $0.22 — | $3.44M — | 0 | -$0.03 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$147.50K 109.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹420.67K 5.09K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.44M — | $6.67K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| SV Vision Limited 8429.HK | HK$0.06 0.0071 USD |
-3.45
|
HK$26.88M 3.44M USD | HK$360.00K 46.03K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$26.88M 3.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$26.84M 3.43M USD | HK$28.00K 3.58K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $6.20K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.06 — |
-19.89
|
$3.43M — | $10.00K — | $0.06 — | $0.06 — | $3.43M — | 0 | $0.00 — | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
0
|
€3.13M 3.42M USD | €1.75M 1.91M USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Argo Gold Inc. P3U.F | €0.03 0.03 USD |
+13.21
|
€3.13M 3.42M USD | €103.10K 112.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0087 USD |
-44.83
|
€3.13M 3.42M USD | €660.00 721.47 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources ETRUF | $0.05 — |
0
|
$3.42M — | $30.00K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0.00 — | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
0
|
CA$4.60M 3.42M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.60M 3.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
+7.69
|
CA$4.60M 3.41M USD | CA$16.88K 12.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.15 0.11 USD |
-2.54
|
SEK 34.96M 3.41M USD | SEK 33.23K 3.24K USD | SEK 1.12 0.11 USD | SEK 1.19 0.12 USD | SEK 34.96M 3.41M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.40 0.05 USD |
0
|
HK$26.66M 3.41M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.48 0.06 USD | HK$26.66M 3.41M USD | 8.00 | HK$0.05 0.006 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.06 0.04 USD |
-40
|
CA$4.59M 3.41M USD | CA$173.00K 128.38K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$4.59M 3.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
+12.5
|
CA$4.59M 3.41M USD | CA$499.39K 438.29K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.59M 3.41M USD | 0 | -CA$0.78 -0.5 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$26.64M 3.41M USD | HK$200.00K 25.57K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$26.64M 3.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.07 0.01 USD |
0
|
MYR 16.02M 3.41M USD | MYR 1.00K 212.63 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 16.02M 3.41M USD | 2.33 | MYR 0.03 0.006 USD | ||
| American Films AMFL | $0.05 — |
-30.07
|
$3.40M — | $44.84K — | $0.05 — | $0.06 — | $3.40M — | 0 | -$0.33 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.09 0.06 USD |
-5.56
|
CA$4.59M 3.4M USD | CA$113.69K 84.36K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.58M 3.4M USD | CA$65.00K 48.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.58M 3.4M USD | 5.00 | CA$0.01 0.007 USD | ||
| Klarsen ALKLA.PA | €0.86 0.94 USD |
-3.8
|
€3.10M 3.39M USD | €5.06K 5.54K USD | €0.83 0.91 USD | €0.86 0.94 USD | €3.10M 3.39M USD | 0 | -€0.05 -0.05 USD | ||
| Agro Capital Management ACMB | $0.01 — |
-3.02
|
$3.39M — | $17.00K — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
| CNS Pharmaceuticals CNSP | $5.46 — |
+3.02
|
$3.39M — | $21.23K — | $5.30 — | $6.17 — | $3.39M — | 0.0070 | $776.03 — | ||
| Pearl Gull Iron Limited PLG.AX | A$0.03 0.02 USD |
+8.7
|
A$5.11M 3.38M USD | A$286.00K 189.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.11M 3.38M USD | 0 | A$0.00 0 USD | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
0
|
$3.38M — | $62.40K — | $0.04 — | $0.04 — | $3.38M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||