Page de résultat 242 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huntington Bancshares
HBANP
US
|
$15.83 — |
+1.21
|
$0.00 — | $53.22K — | $15.62 — | $16.00 — | $0.00 — | 20.34 | $0.78 — | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.49 0.34 USD |
+1.03
|
A$0.00 0 USD | A$183.97K 128.52K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$0.00 0 USD | 54.44 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.89 3.34 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥3.10 0.46 USD |
-0.13
|
CN¥0.00 0 USD | CN¥33.42M 4.93M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$83.36K 58.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.41 | A$0.01 0.008 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥2.86 0.42 USD |
+0.63
|
CN¥0.00 0 USD | CN¥3.63M 535.76K USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.12 1.09 USD |
+0.39
|
MYR 0.00 0 USD | MYR 96.50K 20.52K USD | MYR 5.10 1.08 USD | MYR 5.14 1.09 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Volkswagen AG
VOW3.SG
DE
|
€67.00 77.34 USD |
+0.03
|
€0.00 0 USD | €18.17K 20.97K USD | €65.90 76.07 USD | €67.84 78.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.60 0.09 USD |
-0.5
|
CN¥0.00 0 USD | CN¥92.68M 13.68M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.06 16.83 USD |
+0.01
|
CN¥0.00 0 USD | CN¥553.82M 81.71M USD | CN¥114.06 16.83 USD | CN¥114.07 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.74 0.82 USD |
+0.7
|
NT$0.00 0 USD | NT$27.26M 866.07K USD | NT$25.65 0.82 USD | NT$25.87 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€34.09 39.35 USD |
+0.71
|
€0.00 0 USD | €1.59M 1.84M USD | €33.72 38.92 USD | €34.17 39.44 USD | €0.00 0 USD | 3.32 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.38 5.16 USD |
+0.27
|
A$0.00 0 USD | A$97.93K 68.41K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 21.23 | A$0.35 0.24 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥4.43 0.65 USD |
+0.05
|
CN¥0.00 0 USD | CN¥155.18M 22.9M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.74 0.11 USD |
+0.41
|
CN¥0.00 0 USD | CN¥8.40M 1.24M USD | CN¥0.74 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Core MSCI China ETF
9801.HK
HK
|
$2.95 — |
+0.96
|
$0.00 — | $400.00 — | $2.95 — | $2.95 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.64 3.24 USD |
+3.81
|
A$0.00 0 USD | A$5.04M 3.52M USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$0.00 0 USD | 19.39 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
+1
|
NZ$0.00 0 USD | NZ$137.18K 78.28K USD | NZ$4.28 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.88 | NZ$0.22 0.12 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.37 0.95 USD |
+1.58
|
A$0.00 0 USD | A$618.97K 432.39K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$0.00 0 USD | 8.81 | A$0.16 0.11 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.06 0.16 USD |
+2.02
|
CN¥0.00 0 USD | CN¥15.80M 2.33M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
-2.89
|
NZ$0.00 0 USD | NZ$11.07K 6.32K USD | NZ$7.35 4.19 USD | NZ$7.50 4.28 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$15.13 — |
+1.54
|
$0.00 — | $27.38K — | $14.91 — | $15.25 — | $0.00 — | 5.52 | $2.74 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.40 — |
+2.59
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 21.23 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€58.02 66.97 USD |
-1.43
|
€0.00 0 USD | €152.00 175.46 USD | €58.02 66.97 USD | €58.02 66.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$42.40K 29.62K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.60 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥40.00K 5.9K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.02 0.15 USD |
+1.29
|
CN¥0.00 0 USD | CN¥212.80K 31.4K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.55 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.22 — |
+1.76
|
$0.00 — | $113.97K — | $24.01 — | $24.24 — | $0.00 — | 3.08 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥47.50K 7.01K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.32 — |
+0.89
|
$0.00 — | $36.53K — | $37.12 — | $37.32 — | $0.00 — | 20.53 | $1.82 — | ||
|
GF CSI Brand Name Drug Industry ETF
515120.SS
CN
|
CN¥0.61 0.09 USD |
+0.66
|
CN¥0.00 0 USD | CN¥620.33M 91.53M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$218.09K 152.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.85 4.44 USD |
+3.8
|
€0.00 0 USD | €7.55K 8.72K USD | €3.63 4.19 USD | €3.91 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.23 8.34 USD |
-0.06
|
€0.00 0 USD | €810.00 935.01 USD | €7.22 8.34 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
-0.49
|
A$0.00 0 USD | A$673.24K 470.31K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.90 | A$0.11 0.07 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.71 0.1 USD |
+2.32
|
CN¥0.00 0 USD | CN¥64.94M 9.58M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.69 3.1 USD |
-0.07
|
€0.00 0 USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0069 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€55.20 63.72 USD |
+1.36
|
€0.00 0 USD | €6.69K 7.73K USD | €54.46 62.87 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$30.88K 21.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.09 USD |
+2.08
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.30 — |
+0.86
|
$0.00 — | $31.02K — | $15.14 — | $15.50 — | $0.00 — | 6.34 | $2.41 — | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.55 18.96 USD |
-1.31
|
CA$0.00 0 USD | CA$10.09K 7.49K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.56 19.95 USD |
+0.26
|
A$0.00 0 USD | A$54.58K 38.13K USD | A$28.52 19.92 USD | A$29.24 20.43 USD | A$0.00 0 USD | 59.87 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.84 0.27 USD |
-0.49
|
CN¥0.00 0 USD | CN¥86.88M 12.82M USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.45 0.32 USD |
+6.16
|
A$0.00 0 USD | A$846.37K 591.24K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.13 7.07 USD |
+0.21
|
€0.00 0 USD | €2.87K 3.31K USD | €6.05 6.99 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.84 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥2.04M 301.32K USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €750.00 865.75 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF ChiNext ETF
159952.SZ
CN
|
CN¥1.70 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥633.57M 93.48M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE STAR 50 ETF
588080.SS
CN
|
CN¥1.40 0.21 USD |
+0.43
|
CN¥0.00 0 USD | CN¥1.01B 148.36M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.26 0.19 USD |
+0.4
|
CN¥0.00 0 USD | CN¥379.80K 56.04K USD | CN¥1.25 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.28 USD |
+1.25
|
A$0.00 0 USD | A$192.75K 134.65K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥0.84 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥2.81M 414.61K USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.56 0.08 USD |
+1.09
|
CN¥0.00 0 USD | CN¥4.29M 633.2K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.97K 8.36K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$149.21K 104.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$335.81K 10.67K USD | NT$48.10 1.53 USD | NT$48.30 1.53 USD | NT$0.00 0 USD | 33.86 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$195.08K 136.28K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest SZSE Fundamental 120 ETF
159910.SZ
CN
|
CN¥2.21 0.33 USD |
+0.5
|
CN¥0.00 0 USD | CN¥264.90K 39.09K USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$347.38K 242.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Hangsheng Tech ETF (QDII)
513180.SS
CN
|
CN¥0.52 0.08 USD |
+1.77
|
CN¥0.00 0 USD | CN¥2.54B 375.06M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.74 0.11 USD |
+0.54
|
CN¥0.00 0 USD | CN¥154.50K 22.8K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.32 — |
-0.61
|
$0.00 — | $23.26K — | $24.30 — | $24.51 — | $0.00 — | 21.90 | $1.11 — | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.63 4.63 USD |
+5.59
|
A$0.00 0 USD | A$197.32K 137.84K USD | A$6.45 4.51 USD | A$6.70 4.68 USD | A$0.00 0 USD | 1105.16 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥819.83K 120.96K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$84.41K 58.97K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥108.71 16.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥36.17M 5.34M USD | CN¥108.68 16.04 USD | CN¥108.71 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.33 16.54 USD |
+2.65
|
€0.00 0 USD | €6.43K 7.43K USD | €13.89 16.03 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.82 0.57 USD |
-0.57
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.80 0.56 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.54K 103.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.33 2.33 USD |
+1.67
|
A$0.00 0 USD | A$18.07K 12.62K USD | A$3.31 2.31 USD | A$3.39 2.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.44 10.09 USD |
+1.42
|
A$0.00 0 USD | A$60.17K 42.03K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$0.00 0 USD | 15.15 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Health Care Devices ETF
159883.SZ
CN
|
CN¥0.43 0.06 USD |
+0.47
|
CN¥0.00 0 USD | CN¥157.37M 23.22M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.51 5.94 USD |
+1.07
|
A$0.00 0 USD | A$90.73K 63.38K USD | A$8.36 5.84 USD | A$8.54 5.96 USD | A$0.00 0 USD | 4.98 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.38 0.96 USD |
+1.12
|
A$0.00 0 USD | A$56.46K 39.44K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
iShares China Government Bond ETF RMB
2829.HK
HK
|
HK$64.54 8.25 USD |
+0.16
|
HK$0.00 0 USD | HK$279.45K 35.73K USD | HK$64.46 8.24 USD | HK$64.66 8.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.06 0.16 USD |
+1.14
|
CN¥0.00 0 USD | CN¥293.00K 43.23K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.72 1.2 USD |
+0.29
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 1.99 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.66 — |
+1.05
|
$0.00 — | $9.05K — | $15.65 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€207.23 239.21 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.90 — |
+9.26
|
$0.00 — | $565.00 — | $5.40 — | $5.65 — | $0.00 — | 86.76 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.22 — |
-0.36
|
$0.00 — | $1.98K — | $19.22 — | $19.95 — | $0.00 — | 0 | -$1.67 — | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
