Page de résultat 242 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.89 6.21 USD |
+2.3
|
A$0.00 0 USD | A$6.19K 4.33K USD | A$8.87 6.2 USD | A$9.13 6.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.14 0.1 USD |
+5.77
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.23 4.35 USD |
-0.08
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$6.19 4.32 USD | A$6.33 4.42 USD | A$0.00 0 USD | 5.64 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.77M 1.94M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€12.45 14.37 USD |
-2.35
|
€0.00 0 USD | €5.85K 6.76K USD | €11.80 13.62 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.60 0.09 USD |
-3.85
|
CN¥0.00 0 USD | CN¥76.93M 11.35M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF
159602.SZ
CN
|
CN¥0.98 0.14 USD |
-1.11
|
CN¥0.00 0 USD | CN¥10.57M 1.56M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.92 0.14 USD |
-1.39
|
CN¥0.00 0 USD | CN¥875.60K 129.19K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$15.83 — |
+1.21
|
$0.00 — | $53.22K — | $15.62 — | $16.00 — | $0.00 — | 20.34 | $0.78 — | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.50 0.35 USD |
+2.06
|
A$0.00 0 USD | A$3.44K 2.4K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 55.00 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.89 3.34 USD |
-0.72
|
€0.00 0 USD | €29.26K 33.77K USD | €2.87 3.32 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥3.10 0.46 USD |
-2.85
|
CN¥0.00 0 USD | CN¥47.37M 6.99M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$69.64K 48.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 10.00 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.84 0.42 USD |
-3.07
|
CN¥0.00 0 USD | CN¥10.99M 1.62M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€67.00 77.34 USD |
+0.03
|
€0.00 0 USD | €18.17K 20.97K USD | €65.90 76.07 USD | €67.84 78.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.60 0.09 USD |
-1.96
|
CN¥0.00 0 USD | CN¥150.75M 22.24M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.05 16.83 USD |
<0.01
|
CN¥0.00 0 USD | CN¥530.85M 78.33M USD | CN¥114.05 16.83 USD | CN¥114.05 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.56 0.81 USD |
+2.04
|
NT$0.00 0 USD | NT$67.56M 2.15M USD | NT$25.35 0.81 USD | NT$25.61 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€34.09 39.35 USD |
+0.71
|
€0.00 0 USD | €1.59M 1.84M USD | €33.72 38.92 USD | €34.17 39.44 USD | €0.00 0 USD | 3.32 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.39 5.16 USD |
+0.41
|
A$0.00 0 USD | A$44.17K 30.86K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 21.25 | A$0.35 0.24 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.42 0.65 USD |
-1.29
|
CN¥0.00 0 USD | CN¥225.40M 33.26M USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.74 0.11 USD |
-1.34
|
CN¥0.00 0 USD | CN¥19.24M 2.84M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.92 — |
-1.35
|
$0.00 — | $2.00K — | $2.92 — | $2.93 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.61 3.22 USD |
+3.14
|
A$0.00 0 USD | A$370.13K 258.56K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$0.00 0 USD | 19.26 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
+0.91
|
NZ$0.00 0 USD | NZ$30.79K 17.57K USD | NZ$4.29 2.45 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.86 | NZ$0.22 0.12 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.35 0.94 USD |
+0.56
|
A$0.00 0 USD | A$27.78K 19.4K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$0.00 0 USD | 8.72 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.04 0.15 USD |
-3.16
|
CN¥0.00 0 USD | CN¥18.25M 2.69M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.36 4.2 USD |
-2.83
|
NZ$0.00 0 USD | NZ$5.78K 3.3K USD | NZ$7.36 4.2 USD | NZ$7.50 4.28 USD | NZ$0.00 0 USD | 6.48 | NZ$1.14 0.65 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$15.13 — |
+1.54
|
$0.00 — | $27.38K — | $14.91 — | $15.25 — | $0.00 — | 5.52 | $2.74 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.40 — |
+2.59
|
$0.00 — | $66.98K — | $50.90 — | $51.60 — | $0.00 — | 21.23 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€57.94 66.88 USD |
-1.56
|
€0.00 0 USD | €3.13K 3.62K USD | €57.26 66.1 USD | €58.74 67.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$42.40K 29.62K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.60 0.24 USD |
-1.84
|
CN¥0.00 0 USD | CN¥70.30K 10.37K USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.01 0.15 USD |
-2.04
|
CN¥0.00 0 USD | CN¥398.28K 58.77K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.55 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.22 — |
+1.76
|
$0.00 — | $113.97K — | $24.01 — | $24.24 — | $0.00 — | 3.08 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.05 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥392.90K 57.97K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.32 — |
+0.89
|
$0.00 — | $36.53K — | $37.12 — | $37.32 — | $0.00 — | 20.53 | $1.82 — | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.61 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥634.66M 93.64M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$694.22K 484.96K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.85 4.44 USD |
+3.8
|
€0.00 0 USD | €7.55K 8.72K USD | €3.63 4.19 USD | €3.91 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.23 8.35 USD |
+2.55
|
€0.00 0 USD | €76.22K 87.98K USD | €6.95 8.02 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$35.90K 25.08K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.91 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.69 0.1 USD |
-2.82
|
CN¥0.00 0 USD | CN¥109.73M 16.19M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.69 3.1 USD |
-0.07
|
€0.00 0 USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0069 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€55.20 63.72 USD |
+1.36
|
€0.00 0 USD | €6.69K 7.73K USD | €54.46 62.87 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$30.88K 21.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$473.85K 331.02K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.30 — |
+0.86
|
$0.00 — | $31.02K — | $15.14 — | $15.50 — | $0.00 — | 6.34 | $2.41 — | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.55 18.96 USD |
-1.31
|
CA$0.00 0 USD | CA$10.09K 7.49K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.69 20.04 USD |
+0.7
|
A$0.00 0 USD | A$5.53K 3.86K USD | A$28.69 20.04 USD | A$29.24 20.43 USD | A$0.00 0 USD | 60.13 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.85 0.27 USD |
-0.27
|
CN¥0.00 0 USD | CN¥109.83M 16.21M USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.45 0.31 USD |
+4.71
|
A$0.00 0 USD | A$134.39K 93.88K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.13 7.07 USD |
+0.21
|
€0.00 0 USD | €2.87K 3.31K USD | €6.05 6.99 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.84 0.27 USD |
-3
|
CN¥0.00 0 USD | CN¥7.76M 1.15M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €750.00 865.75 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.71 0.25 USD |
-2.74
|
CN¥0.00 0 USD | CN¥1.15B 169.18M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.39 0.21 USD |
-1.41
|
CN¥0.00 0 USD | CN¥1.89B 278.24M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.25 0.18 USD |
-0.71
|
CN¥0.00 0 USD | CN¥701.30K 103.47K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.29 USD |
+2.5
|
A$0.00 0 USD | A$26.95K 18.83K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.83 0.12 USD |
-2.69
|
CN¥0.00 0 USD | CN¥3.77M 556.02K USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.55 0.08 USD |
-1.44
|
CN¥0.00 0 USD | CN¥6.84M 1.01M USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$149.21K 104.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$205.21K 6.52K USD | NT$48.15 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$77.95K 54.45K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.20 0.32 USD |
-1.7
|
CN¥0.00 0 USD | CN¥939.10K 138.56K USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$292.99K 204.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.51 0.08 USD |
-3.04
|
CN¥0.00 0 USD | CN¥268.39M 39.6M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.74 0.11 USD |
-1.86
|
CN¥0.00 0 USD | CN¥287.50K 42.42K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.32 — |
-0.61
|
$0.00 — | $23.26K — | $24.30 — | $24.51 — | $0.00 — | 21.90 | $1.11 — | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.60 4.61 USD |
+5.1
|
A$0.00 0 USD | A$18.35K 12.82K USD | A$6.45 4.51 USD | A$6.62 4.62 USD | A$0.00 0 USD | 1100.00 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥579.48K 85.5K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$43.23K 30.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.68 16.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥22.26M 3.28M USD | CN¥108.66 16.03 USD | CN¥108.69 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.33 16.54 USD |
+2.65
|
€0.00 0 USD | €6.43K 7.43K USD | €13.89 16.03 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.84 0.59 USD |
+2.44
|
A$0.00 0 USD | A$943.44K 659.05K USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.54K 103.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.32 2.32 USD |
+1.07
|
A$0.00 0 USD | A$280.00 195.6 USD | A$3.32 2.32 USD | A$3.34 2.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.73 10.29 USD |
+3.41
|
A$0.00 0 USD | A$13.27K 9.27K USD | A$14.44 10.09 USD | A$14.76 10.31 USD | A$0.00 0 USD | 15.45 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.43 0.06 USD |
-0.93
|
CN¥0.00 0 USD | CN¥265.56M 39.18M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$254.07K 177.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.41 5.87 USD |
-0.18
|
A$0.00 0 USD | A$6.30K 4.4K USD | A$8.41 5.87 USD | A$8.54 5.96 USD | A$0.00 0 USD | 4.92 | A$1.71 1.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
