Page de résultat 242 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
+0.59
|
$4.99M 5.45M USD | $279.94K 306.02K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $4.99M 5.45M USD | 0 | -$0.06 -0.06 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $103K 76.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
0
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| Sun Summit Minerals SMREF | $0.05999 — |
-4.28
|
$5.44M — | $33.47K — | $0.05999 — | $0.05999 — | $5.44M — | 0 | -$0.06 — | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $84.32K 55.81K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Indaptus Therapeutics INDP | $0.34 — |
-1.68
|
$5.44M — | $231.57K — | $0.32 — | $0.3499 — | $5.44M — | 0 | -$1.48 — | |
| Blueberries Medical BBRRF | $0.01 — |
-12.05
|
$5.43M — | $150 — | $0.007499 — | $0.007499 — | $5.43M — | 0 | $0 — | |
| OceanPal OP | $0.7199 — |
+1.12
|
$5.43M — | $1.8K — | $0.7199 — | $0.7199 — | $5.43M — | 0 | -$2.64 — | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $1.3K 964.68 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Netcapital NCPL | $2.47 — |
-12.75
|
$5.41M — | $886.79K — | $2.39 — | $3.1 — | $5.41M — | 0 | -$18.01 — | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $6.17M 4.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Pure Energy Minerals PEMIF | $0.16 — |
-4.5
|
$5.41M — | $500 — | $0.1499 — | $0.1499 — | $5.41M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.28 — |
-3.84
|
$5.41M — | $37.56K — | $0.28 — | $0.33 — | $5.41M — | 0 | -$1.02 — | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $333 247.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.15M 5.39M USD | $51.24K 33.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Zelan Berhad 2283.KL | $0.02999 0.0063 USD |
-14.29
|
$25.35M 5.39M USD | $50.7K 10.78K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $25.35M 5.39M USD | 0 | -$0.3 -0.06 USD | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
-2.7
|
$25.34M 5.39M USD | $1K 212.63 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
+2.1
|
$42.04M 5.38M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $42.04M 5.38M USD | 0 | -$0.2 -0.02 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0053 USD |
-4.55
|
$42M 5.37M USD | $310K 39.64K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $42M 5.37M USD | 0 | -$0.01 -0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
-3.12
|
$190.65M 5.36M USD | $17K 478.33 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $100K 21.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$25.22M 5.36M USD | $30K 6.38K USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.22M 5.36M USD | 0 | -$0.1 -0.02 USD | |
| Humanoid HERB | $0.02999 — |
-26.67
|
$5.36M — | $11K — | $0.05 — | $0.05 — | $5.36M — | 0.032 | $1.05 — | |
| Cann Group Limited CAN.AX | $0.01 0.0086 USD |
0
|
$8.09M 5.35M USD | $5.29M 3.5M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.09M 5.35M USD | 0 | -$0.1 -0.06 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $1.09M 806.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| AppYea APYP | $0.01 — |
-10.31
|
$5.35M — | $510 — | $0.009299 — | $0.009299 — | $5.35M — | 0 | -$0.01 — | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0048 USD |
-2.56
|
$41.8M 5.34M USD | $610K 78K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $41.8M 5.34M USD | 0 | -$0.02 -0.002 USD | |
| Oblong OBLG | $4.03 — |
-0.25
|
$5.34M — | $66.56K — | $3.93 — | $4.2 — | $5.34M — | 0 | -$14.27 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $973.13K 644.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $3.92M 2.59M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| The OLB OLB | $1.9 — |
-9.09
|
$5.33M — | $52.82K — | $1.89 — | $2.09 — | $5.33M — | 0 | -$5.17 — | |
| Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
-3.12
|
$440.86M 5.33M USD | $12.45M 150.62K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.07 1.23 USD |
-0.49
|
$26.28M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.28M 5.33M USD | 0 | -$0.52 -0.1 USD | |
| Meiwu Technology Company WNW | $1.68 — |
-2.67
|
$5.32M — | $8.35K — | $1.65 — | $1.74 — | $5.32M — | 0.18 | $9.06 — | |
| Crown Electrokinetics CRKN | $3.06 — |
-0.68
|
$5.32M — | $5.64K — | $3.06 — | $3.08 — | $5.32M — | 0.0013 | $2.33K — | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+12.5
|
$41.56M 5.31M USD | $1.1M 140.17K USD | $0.11 0.01 USD | $0.14 0.02 USD | $41.56M 5.31M USD | 0 | -$0.02 -0.002 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
-8.33
|
$41.51M 5.31M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.11 0.01 USD | $41.51M 5.31M USD | 0 | -$0.15 -0.01 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $413.76K 273.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $822.69K 23.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
+2.77
|
$20.8M 5.29M USD | $620 157.59 USD | $1.27 0.32 USD | $1.3 0.33 USD | $20.8M 5.29M USD | 5.00 | $0.26 0.07 USD | |
| Silver North Resources TARSF | $0.11 — |
0
|
$5.29M — | $11.88K — | $0.11 — | $0.11 — | $5.29M — | 0 | -$0.04 — | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$7.98M 5.28M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.98M 5.28M USD | 0 | -$0.01 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$41.3M 5.28M USD | $322K 41.17K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Safe & Green SGBX | $0.7399 — |
-4.22
|
$5.28M — | $138.27K — | $0.7299 — | $0.79 — | $5.28M — | 0 | -$11.77 — | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
-25
|
$7.98M 5.28M USD | $24.38M 16.13M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$7.11M 5.28M USD | $54.67K 40.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $65K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.3699 0.27 USD |
-7.59
|
$7.11M 5.28M USD | $26.77K 19.86K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $7.11M 5.28M USD | 0 | -$1.39 -1.03 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
-0.91
|
$435.27M 5.27M USD | $73.87K 893.68 USD | $2.12 0.03 USD | $2.2 0.03 USD | $435.27M 5.27M USD | 54.50 | $0.04 0.0004 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.96M 5.27M USD | $469.01K 310.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $3.33K 2.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.26M — | $85K — | $0.02 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-16.56
|
$5.26M — | $1K — | $0.05999 — | $0.05999 — | $5.26M — | 0 | $0 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.007 0.0046 USD |
+40
|
$7.95M 5.26M USD | $1.87M 1.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.95M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.02 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$7.08M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $116K 86.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
+6.15
|
$5.25M — | $3K — | $0.04 — | $0.04 — | $5.25M — | 41.39 | $0 — | |
| MedBright AI Investments MBAIF | $0.04 — |
-8.92
|
$5.25M — | $4.78K — | $0.05 — | $0.05 — | $5.25M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.11 — |
+11.6
|
$5.24M — | $900 — | $0.1 — | $0.1 — | $5.24M — | 0 | -$0.04 — | |
| Invibes Advertising N.V. ALINV.PA | $1.01 1.1 USD |
0
|
$4.8M 5.24M USD | $698 763.01 USD | $1.01 1.1 USD | $1.06 1.16 USD | $4.8M 5.24M USD | 0 | -$1.45 -1.5 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
-3.33
|
$7.92M 5.24M USD | $34K 22.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $254.13K 168.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| BioNexus Gene Lab BGLC | $2.92 — |
-2.18
|
$5.24M — | $16.59K — | $2.91 — | $3.09 — | $5.24M — | 0 | -$1.19 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
-5.56
|
$7.05M 5.23M USD | $40.67K 30.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| SOBR Safe SOBR | $3.45 — |
-1.99
|
$5.23M — | $14.88K — | $3.4 — | $3.65 — | $5.23M — | 0.016 | $215.1 — | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
0
|
$7.05M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$8.47M 5.23M USD | $5.24K 3.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.47M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
+12.5
|
$7.88M 5.22M USD | $2.63M 1.74M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
+4.23
|
$4.58M 5.22M USD | $30.67K 34.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.58M 5.22M USD | 0 | -$0.55 -0.6 USD | |
| Twin Vee Powercats VEEE | $2.33 — |
-4.12
|
$5.21M — | $225.64K — | $2.3 — | $2.48 — | $5.21M — | 0 | -$10.31 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.1 0.07 USD |
-4.76
|
$7.02M 5.21M USD | $87.5K 64.93K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.02M 5.21M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.13 0.09 USD |
+4.17
|
$7.02M 5.21M USD | $140.01K 103.9K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.02M 5.21M USD | 0 | -$0.08 -0.05 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.76M 5.2M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.76M 5.2M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.28 0.31 USD |
0
|
$4.76M 5.2M USD | $56.03K 61.25K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.76M 5.2M USD | 0 | -$0.06 -0.06 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $301.28K 199.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $53.02K 35.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Sentage SNTG | $1.85 — |
-1.88
|
$5.19M — | $11.34K — | $1.77 — | $1.89 — | $5.19M — | 0 | -$0.84 — | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| China Pharma CPHI | $1.59 — |
+0.63
|
$5.19M — | $173.87K — | $1.47 — | $1.65 — | $5.19M — | 0 | -$2.22 — | |
| SmartKem SMTK | $1.17 — |
+3.54
|
$5.18M — | $44.4K — | $1.12 — | $1.18 — | $5.18M — | 0 | -$3.11 — | |
| HENG TAI 0197.HK | $0.23 0.03 USD |
+7.58
|
$40.54M 5.18M USD | $705.05K 90.15K USD | $0.2 0.03 USD | $0.25 0.03 USD | $40.54M 5.18M USD | 0 | -$1.56 -0.1 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $473.41K 351.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-12.5
|
$6.97M 5.17M USD | $273K 202.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0092 USD |
0
|
$40.34M 5.16M USD | $20.14K 2.58K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.34M 5.16M USD | 0 | -$0.06 -0.007 USD | |
| Sparta Commercial Services SRCO | $0.13 — |
+11.11
|
$5.16M — | $86K — | $0.1199 — | $0.13 — | $5.16M — | 0 | -$0.03 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.15M — | $13.78K — | $0.05 — | $0.05999 — | $5.15M — | 0 | -$0.27 — | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+2.86
|
$7.78M 5.15M USD | $68.57K 45.39K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0079 USD |
-25
|
$7.78M 5.15M USD | $3.22M 2.13M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $7.78M 5.15M USD | 0 | -$0.06 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||