Sonuç Sayfası 242 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.12 16.84 USD |
+0.01
|
CN¥0.00 0 USD | CN¥683.12M 100.79M USD | CN¥114.11 16.84 USD | CN¥114.13 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.99 0.86 USD |
+1.93
|
NT$0.00 0 USD | NT$53.44M 1.7M USD | NT$26.76 0.85 USD | NT$27.00 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.33 38.47 USD |
+0.27
|
€0.00 0 USD | €601.32K 694.13K USD | €33.18 38.3 USD | €33.79 39 USD | €0.00 0 USD | 3.25 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.49 5.23 USD |
+2.18
|
A$0.00 0 USD | A$69.50K 48.55K USD | A$7.43 5.19 USD | A$7.49 5.23 USD | A$0.00 0 USD | 21.34 | A$0.35 0.25 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.37 0.65 USD |
+0.21
|
CN¥0.00 0 USD | CN¥334.52M 49.36M USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.76 0.11 USD |
+1.21
|
CN¥0.00 0 USD | CN¥15.46M 2.28M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Core MSCI China ETF
9801.HK
HK
|
$2.99 — |
+3.97
|
$0.00 — | $7.80K — | $2.93 — | $2.96 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.56 3.19 USD |
+6.84
|
A$0.00 0 USD | A$4.70M 3.28M USD | A$4.42 3.09 USD | A$4.58 3.2 USD | A$0.00 0 USD | 19.08 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.46 2.54 USD |
+2.34
|
NZ$0.00 0 USD | NZ$299.40K 170.86K USD | NZ$4.43 2.53 USD | NZ$4.51 2.57 USD | NZ$0.00 0 USD | 19.84 | NZ$0.22 0.13 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.57 1.1 USD |
+3.18
|
A$0.00 0 USD | A$1.01M 706.61K USD | A$1.54 1.07 USD | A$1.59 1.11 USD | A$0.00 0 USD | 10.15 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.06 0.16 USD |
+5.87
|
CN¥0.00 0 USD | CN¥39.01M 5.76M USD | CN¥1.02 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€20.28 23.4 USD |
+112.15
|
€0.00 0 USD | €4.94K 5.7K USD | €20.28 23.4 USD | €20.66 23.84 USD | €0.00 0 USD | 32.03 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$14.59 — |
-0.95
|
$0.00 — | $6.25K — | $14.45 — | $14.75 — | $0.00 — | 5.32 | $2.74 — |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.90 — |
-0.54
|
$0.00 — | $77.29K — | $54.60 — | $55.30 — | $0.00 — | 22.68 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€57.36 66.21 USD |
-0.07
|
€0.00 0 USD | €5.45K 6.29K USD | €56.84 65.61 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.97K 17.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.57 0.23 USD |
+0.77
|
CN¥0.00 0 USD | CN¥4.20K 619.7 USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.94 0.14 USD |
+1.85
|
CN¥0.00 0 USD | CN¥846.95K 124.96K USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.11 — |
-0.23
|
$0.00 — | $13.86K — | $24.05 — | $24.11 — | $0.00 — | 3.06 | $7.86 — |
|
|
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥30.00K 4.43K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.75 — |
-1.19
|
$0.00 — | $5.85K — | $37.72 — | $38.02 — | $0.00 — | 20.03 | $1.88 — |
|
|
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.64 0.09 USD |
+2.08
|
CN¥0.00 0 USD | CN¥935.61M 138.05M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.74 6.63 USD |
+9.29
|
€0.00 0 USD | €2.40K 2.77K USD | €5.50 6.35 USD | €5.92 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.14 9.4 USD |
+1.09
|
€0.00 0 USD | €116.70K 134.71K USD | €8.08 9.33 USD | €8.33 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
+4
|
A$0.00 0 USD | A$849.51K 593.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.82 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.73 0.11 USD |
+1.52
|
CN¥0.00 0 USD | CN¥113.68M 16.77M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.39 2.76 USD |
-1.16
|
€0.00 0 USD | €2.25K 2.6K USD | €2.35 2.72 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€61.52 71.01 USD |
+1.15
|
€0.00 0 USD | €13.75K 15.87K USD | €60.62 69.98 USD | €62.82 72.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.16 0.11 USD |
+0.06
|
A$0.00 0 USD | A$6.67M 4.66M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.22 — |
-0.16
|
$0.00 — | $12.17K — | $15.11 — | $15.33 — | $0.00 — | 6.31 | $2.41 — |
|
|
Monadelphous Group Limited
MND.XA
AU
|
A$29.64 20.71 USD |
+1.82
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$29.14 20.36 USD | A$29.80 20.82 USD | A$0.00 0 USD | 62.13 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.87 0.28 USD |
-0.59
|
CN¥0.00 0 USD | CN¥89.91M 13.27M USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
+9.62
|
A$0.00 0 USD | A$597.55K 417.43K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€97.52 112.57 USD |
+0.88
|
€0.00 0 USD | €13.69K 15.81K USD | €97.00 111.97 USD | €97.66 112.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.37 7.35 USD |
+1.13
|
€0.00 0 USD | €2.73K 3.15K USD | €6.29 7.26 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.70 0.25 USD |
+0.95
|
CN¥0.00 0 USD | CN¥8.95M 1.32M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.55B 228.87M USD | CN¥1.52 0.22 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.91 1.06 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.06 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.32 0.19 USD |
+1.15
|
CN¥0.00 0 USD | CN¥3.53B 520.22M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.26 0.19 USD |
+0.88
|
CN¥0.00 0 USD | CN¥1.45M 214.44K USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.29 USD |
+5.64
|
A$0.00 0 USD | A$30.79K 21.51K USD | A$0.37 0.25 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥0.83 0.12 USD |
+3.38
|
CN¥0.00 0 USD | CN¥6.43M 948.36K USD | CN¥0.79 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.57 0.08 USD |
+3.84
|
CN¥0.00 0 USD | CN¥17.77M 2.62M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$512.00 357.67 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$5.07K 3.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.75 1.52 USD |
+0.1
|
NT$0.00 0 USD | NT$340.05K 10.81K USD | NT$47.55 1.51 USD | NT$47.90 1.52 USD | NT$0.00 0 USD | 33.57 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
+4.17
|
A$0.00 0 USD | A$420.28K 293.59K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest SZSE Fundamental 120 ETF
159910.SZ
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥0.00 0 USD | CN¥262.00K 38.66K USD | CN¥2.23 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.52 0.08 USD |
+5.3
|
CN¥0.00 0 USD | CN¥3.64B 536.59M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.77 0.11 USD |
+2.39
|
CN¥0.00 0 USD | CN¥2.83M 417.19K USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.22 — |
0
|
$0.00 — | $2.27K — | $24.15 — | $24.22 — | $0.00 — | 21.81 | $1.11 — |
|
|
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.78 4.74 USD |
+11.56
|
A$0.00 0 USD | A$1.27M 889.3K USD | A$6.47 4.52 USD | A$6.89 4.81 USD | A$0.00 0 USD | 1130.46 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.29M 190.7K USD | CN¥99.99 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$49.96K 34.9K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€158.02 182.41 USD |
-5.97
|
€0.00 0 USD | €666.00 768.79 USD | €157.77 182.12 USD | €158.02 182.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.70 16.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥38.80M 5.73M USD | CN¥108.68 16.04 USD | CN¥108.73 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.30 17.66 USD |
+1.06
|
€0.00 0 USD | €7.43K 8.57K USD | €15.09 17.41 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
+7.36
|
€0.00 0 USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.76 0.53 USD |
+6.21
|
A$0.00 0 USD | A$1.87M 1.3M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$90.96K 63.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.48 2.43 USD |
+4.2
|
A$0.00 0 USD | A$18.88K 13.19K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.34 10.02 USD |
+8.38
|
A$0.00 0 USD | A$157.92K 110.32K USD | A$13.67 9.55 USD | A$14.47 10.1 USD | A$0.00 0 USD | 15.05 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.46 0.07 USD |
+2.47
|
CN¥0.00 0 USD | CN¥339.63M 50.11M USD | CN¥0.44 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$83.18K 58.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.36 0.95 USD |
+3.23
|
A$0.00 0 USD | A$25.09K 17.53K USD | A$1.34 0.94 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
iShares China Government Bond ETF RMB
2829.HK
HK
|
HK$64.76 8.28 USD |
+0.15
|
HK$0.00 0 USD | HK$1.19M 152.68K USD | HK$64.70 8.27 USD | HK$64.80 8.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.04 0.15 USD |
+1.46
|
CN¥0.00 0 USD | CN¥399.00K 58.87K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.79 1.25 USD |
+1.41
|
A$0.00 0 USD | A$47.79K 33.39K USD | A$1.77 1.24 USD | A$1.82 1.27 USD | A$0.00 0 USD | 2.08 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.22 — |
+1.13
|
$0.00 — | $35.98K — | $15.08 — | $15.40 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€217.65 251.24 USD |
+0.69
|
€0.00 0 USD | €17.56K 20.27K USD | €217.35 250.89 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.85 — |
-0.17
|
$0.00 — | $17.10K — | $5.85 — | $5.85 — | $0.00 — | 86.02 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.98 — |
+0.65
|
$0.00 — | $4.35K — | $19.92 — | $19.99 — | $0.00 — | 0 | -$1.67 — |
|
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.95 16.03 USD |
+5.37
|
A$0.00 0 USD | A$205.21K 143.35K USD | A$22.37 15.63 USD | A$23.06 16.11 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥2.91 0.43 USD |
+0.38
|
CN¥0.00 0 USD | CN¥123.69M 18.25M USD | CN¥2.86 0.42 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$16.00 — |
+3.43
|
$0.00 — | $13.86K — | $15.51 — | $16.10 — | $0.00 — | 0.62 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.95 — |
-0.32
|
$0.00 — | $1.15K — | $19.01 — | $19.01 — | $0.00 — | 11.51 | $1.65 — |
|
|
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.78 0.11 USD |
+3.6
|
CN¥0.00 0 USD | CN¥114.31M 16.87M USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.39 0.45 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.52 0.08 USD |
+1.55
|
CN¥0.00 0 USD | CN¥20.41M 3.01M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.75 0.5 USD |
+1.61
|
NT$0.00 0 USD | NT$54.73K 1.74K USD | NT$15.67 0.5 USD | NT$15.77 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.89 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥773.20K 114.08K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
+25
|
€0.00 0 USD | €50.00 57.72 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.9 USD |
+0.45
|
NZ$0.00 0 USD | NZ$32.22K 18.39K USD | NZ$1.58 0.9 USD | NZ$1.60 0.91 USD | NZ$0.00 0 USD | 9.09 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.66 3.08 USD |
-6.23
|
€0.00 0 USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.17 — |
-2.14
|
$0.00 — | $8.57K — | $19.06 — | $19.80 — | $0.00 — | 47.64 | $0.40 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
