Sonuç Sayfası 242 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anything Technologies Media EXMT | $0.00 — |
+66.67
|
$2.40M — | $10.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.00 — | ||
| Goldcliff Resource Corporation GCN.V | CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$50.63K 37.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Lixiang Education Holding LXEH | $1.25 — |
-3.83
|
$2.40M — | $17.19M — | $1.07 — | $1.62 — | $2.40M — | 0 | -$8.86 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+12.5
|
$2.39M — | $100.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 1.66 | CA$0.03 0.02 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €10.25K 11.2K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.93K 2.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€2.18M 2.39M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.18M 2.39M USD | 0 | -€0.51 -0.5 USD | ||
| SOBR Safe SOBR | $0.85 — |
-16.93
|
$2.38M — | $180.46K — | $0.83 — | $1.07 — | $2.38M — | 0 | -$5.58 — | ||
| Mammoth Resources Corp. MTH.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.20M 2.37M USD | CA$120.50K 89.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0.16 | CA$0.18 0.13 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.22 0.16 USD |
0
|
CA$3.19M 2.37M USD | CA$200.00 148.41 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.19M 2.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.06 0.04 USD |
-14.29
|
CA$3.18M 2.36M USD | CA$5.44K 4.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.18M 2.36M USD | CA$5.65K 4.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| North American Cannabis USMJ | $0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
| Universe Pharmaceuticals UPC | $3.62 — |
+10.79
|
$2.35M — | $26.59K — | $2.97 — | $3.62 — | $2.35M — | 0 | -$8.06 — | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €15.25K 16.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | -€0.01 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.00 0.0026 USD |
-20
|
A$3.53M 2.34M USD | A$91.66K 60.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
| Vycor Medical VYCO | $0.07 — |
+1.45
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.32M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.32M USD | 0 | -€0.09 -0.09 USD | ||
| District Copper CAXPF | $0.06 — |
-4.31
|
$2.31M — | $1.98K — | $0.06 — | $0.06 — | $2.31M — | 0 | -$0.01 — | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.14 0.02 USD |
+37.25
|
HK$18.08M 2.31M USD | HK$3.06M 391.18K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$18.08M 2.31M USD | 0 | -HK$0.16 -0.02 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 1.32 0.34 USD |
-1.49
|
PLN 9.08M 2.31M USD | PLN 35.44K 9.01K USD | PLN 1.29 0.33 USD | PLN 1.34 0.34 USD | PLN 9.08M 2.31M USD | 0 | -PLN 11.16 -2.8 USD | ||
| CR Energy AG CRZK.F | €0.09 0.1 USD |
-9.49
|
€2.11M 2.3M USD | €22.43K 24.52K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.11M 2.3M USD | 2.24 | €0.04 0.04 USD | ||
| NUGL NUGL | $0.00 — |
+21.05
|
$2.30M — | $1.32M — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
-33.33
|
CA$3.10M 2.3M USD | CA$200.45K 148.74K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| 22nd Century XXII | $0.52 — |
+11.52
|
$2.30M — | $253.59K — | $0.46 — | $0.54 — | $2.30M — | 0.00096 | $532.50 — | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.44 0.06 USD |
-5.38
|
HK$17.97M 2.3M USD | HK$265.00K 33.88K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$17.97M 2.3M USD | 0 | -HK$0.13 -0.01 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€2.09M 2.29M USD | €340.00K 371.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.09M 2.29M USD | 0 | €0.00 0 USD | ||
| Goldcliff Resource GCFFF | $0.03 — |
+14.11
|
$2.29M — | $675.00 — | $0.03 — | $0.03 — | $2.29M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.01 — |
-1.69
|
$2.28M — | $20.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.02 — |
+0.58
|
$2.28M — | $78.33K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
| Nevada Sunrise Metals NVSGF | $0.02 — |
-18.92
|
$2.27M — | $97.50K — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.01 — | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.0016 USD |
-40
|
€2.07M 2.27M USD | €225.96K 247.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.07M 2.27M USD | 0 | -€0.11 -0.1 USD | ||
| Global Health Limited GLH.AX | A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$2.25M — | $6.00M — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.40 — | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$262.51K 173.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
| Bone Biologics BBLG | $1.25 — |
+0.1
|
$2.24M — | $20.78K — | $1.23 — | $1.26 — | $2.24M — | 0 | -$1.16 — | ||
| Wirecard AG WDI.HM | €0.02 0.02 USD |
+1.22
|
€2.05M 2.24M USD | €44.44K 48.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.05M 2.24M USD | 0.044 | €0.37 0.4 USD | ||
| MMEX Resources MMEX | $0.00 — |
+100
|
$2.23M — | $453.15K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-3.23
|
$2.23M — | $10.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$58.50K 43.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| GBT GTCH | $0.00 — |
0
|
$2.22M — | $69.14M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.22M — | $24.24K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Hopium SA ALHPI.PA | €0.01 0.0057 USD |
-14.52
|
€2.02M 2.21M USD | €31.42M 34.35M USD | €0.01 0.0055 USD | €0.01 0.0068 USD | €2.02M 2.21M USD | 0.17 | €0.03 0.03 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$2.21M — | $90.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.06 — |
+91.08
|
$2.21M — | $41.27K — | $0.05 — | $0.06 — | $2.21M — | 0 | -$57.42 — | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0013 USD |
-20
|
A$3.33M 2.21M USD | A$141.79K 93.84K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-1.96
|
$2.20M — | $5.70K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.02 0.1 USD |
-10.18
|
NOK 22.92M 2.2M USD | NOK 445.15K 42.7K USD | NOK 0.96 0.09 USD | NOK 1.16 0.11 USD | NOK 22.92M 2.2M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
+3.7
|
CA$2.96M 2.2M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.96M 2.2M USD | 0 | -CA$0.48 -0.3 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.30 0.04 USD |
-21.05
|
HK$17.17M 2.19M USD | HK$171.00K 21.86K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$17.17M 2.19M USD | 0 | -HK$0.43 -0.05 USD | ||
| BB Liquidating BLIAQ | $0.01 — |
+400
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0052 USD |
0
|
A$3.31M 2.19M USD | A$133.56K 88.4K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$3.31M 2.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
| iPower IPW | $3.31 — |
+8.88
|
$2.19M — | $403.08K — | $2.83 — | $3.48 — | $2.19M — | 0 | -$63.20 — | ||
| Windfall Geotek WINKF | $0.01 — |
-7.14
|
$2.19M — | $300.00 — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | ||
| Searchlight Minerals SRCH | $0.01 — |
-1.64
|
$2.18M — | $10.00K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.04 — | ||
| Direct Equity DEQI | $0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.17 0.02 USD |
-5.17
|
HK$17.02M 2.18M USD | HK$492.00K 62.91K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$17.02M 2.18M USD | 0 | -HK$1.63 -0.2 USD | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$1.01M 748.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.92M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.16M — | $27.45K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Aurwest Resources Corporation AWR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$2.91M 2.16M USD | CA$749.00K 555.8K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Edison Lithium EDDYF | $0.07 — |
+23.98
|
$2.15M — | $1.00K — | $0.07 — | $0.07 — | $2.15M — | 0 | -$0.02 — | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$11.91K 8.84K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources TWRFF | $0.01 — |
-90.3
|
$2.15M — | $35.00K — | $0.01 — | $0.10 — | $2.15M — | 0 | -$0.01 — | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $307.78M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
-0.81
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$337.98K 250.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Novus Acquisition & Development NDEV | $0.02 — |
+6.45
|
$2.13M — | $1.00K — | $0.02 — | $0.02 — | $2.13M — | 16.50 | $0.00 — | ||
| Key Petroleum Limited KEY.AX | A$0.08 0.05 USD |
-18
|
A$3.19M 2.11M USD | A$31.10K 20.58K USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$3.19M 2.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$502.00 372.51 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.19 0.14 USD |
+11.76
|
CA$2.84M 2.11M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.84M 2.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Focus Universal FCUV | $0.75 — |
+4.15
|
$2.11M — | $4.53M — | $0.65 — | $1.23 — | $2.11M — | 0 | -$6.87 — | ||
| DGB Asia Berhad 0152.KL | MYR 0.03 0.0063 USD |
0
|
MYR 9.92M 2.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.92M 2.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
-50
|
$2.11M — | $9.91M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0046 USD |
0
|
A$3.18M 2.11M USD | A$1.34M 884.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.18M 2.11M USD | 0 | A$0.00 0 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$1.61K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.10M — | $5.92K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.02 — |
-1.64
|
$2.10M — | $26.30K — | $0.01 — | $0.02 — | $2.10M — | 0 | -$2.65 — | ||
| Clarity Metals CLGCF | $0.02 — |
+0.4
|
$2.09M — | $102.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.31 0.04 USD |
0
|
HK$16.27M 2.08M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$16.27M 2.08M USD | 4.35 | HK$0.07 0.008 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-4.33
|
$2.08M — | $117.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
| EVIO EVIO | $0.00 — |
+100
|
$2.07M — | $1.00M — | $0.00 — | $0.00 — | $2.07M — | 0 | -$0.13 — | ||
| JRSIS Health Care JRSS | $0.02 — |
-30
|
$2.07M — | $89.10K — | $0.02 — | $0.04 — | $2.07M — | 0 | -$0.35 — | ||
| Klarsen ALKLA.PA | €0.52 0.57 USD |
+2.78
|
€1.89M 2.07M USD | €5.38K 5.88K USD | €0.48 0.52 USD | €0.53 0.58 USD | €1.89M 2.07M USD | 0 | -€0.03 -0.03 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$3.12M 2.07M USD | A$5.19M 3.44M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.62 0.06 USD |
+0.82
|
SEK 21.01M 2.05M USD | SEK 110.92K 10.83K USD | SEK 0.58 0.06 USD | SEK 0.62 0.06 USD | SEK 21.01M 2.05M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||