Ergebnisseite 242 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huntington Bancshares
HBANP
US
|
$15.83 — |
+1.21
|
$0.00 — | $53.22K — | $15.62 — | $16.00 — | $0.00 — | 20.34 | $0.78 — | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.49 0.34 USD |
+1.03
|
A$0.00 0 USD | A$183.97K 128.52K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$0.00 0 USD | 54.44 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.90 3.34 USD |
+0.06
|
€0.00 0 USD | €24.15K 27.88K USD | €2.90 3.34 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥3.08 0.45 USD |
-0.71
|
CN¥0.00 0 USD | CN¥39.46M 5.82M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$83.36K 58.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.41 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.85 0.42 USD |
+0.14
|
CN¥0.00 0 USD | CN¥5.37M 793K USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.13 1.09 USD |
+0.59
|
MYR 0.00 0 USD | MYR 108.50K 23.07K USD | MYR 5.10 1.08 USD | MYR 5.16 1.1 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Volkswagen AG
VOW3.SG
DE
|
€69.14 79.81 USD |
+3.2
|
€0.00 0 USD | €2.24K 2.58K USD | €66.92 77.25 USD | €69.54 80.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.60 0.09 USD |
-0.83
|
CN¥0.00 0 USD | CN¥167.52M 24.72M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.07 16.83 USD |
+0.01
|
CN¥0.00 0 USD | CN¥639.94M 94.42M USD | CN¥114.06 16.83 USD | CN¥114.07 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.74 0.82 USD |
+0.7
|
NT$0.00 0 USD | NT$27.26M 866.07K USD | NT$25.65 0.82 USD | NT$25.87 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.87 39.1 USD |
-0.65
|
€0.00 0 USD | €271.56K 313.47K USD | €33.87 39.1 USD | €34.28 39.57 USD | €0.00 0 USD | 3.30 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.38 5.16 USD |
+0.27
|
A$0.00 0 USD | A$97.93K 68.41K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 21.23 | A$0.35 0.24 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.43 0.65 USD |
+0.02
|
CN¥0.00 0 USD | CN¥211.16M 31.16M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.74 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥11.22M 1.66M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.93 — |
+0.48
|
$0.00 — | $400.00 — | $2.95 — | $2.95 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.64 3.24 USD |
+3.81
|
A$0.00 0 USD | A$5.04M 3.52M USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$0.00 0 USD | 19.39 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
+1
|
NZ$0.00 0 USD | NZ$137.18K 78.28K USD | NZ$4.28 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.88 | NZ$0.22 0.12 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.37 0.95 USD |
+1.58
|
A$0.00 0 USD | A$618.97K 432.39K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$0.00 0 USD | 8.81 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.05 0.16 USD |
+1.06
|
CN¥0.00 0 USD | CN¥21.60M 3.19M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
-2.89
|
NZ$0.00 0 USD | NZ$11.07K 6.32K USD | NZ$7.35 4.19 USD | NZ$7.50 4.28 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€21.34 24.63 USD |
+123.39
|
€0.00 0 USD | €47.19K 54.47K USD | €21.34 24.63 USD | €21.40 24.71 USD | €0.00 0 USD | 33.71 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$15.13 — |
+1.54
|
$0.00 — | $27.38K — | $14.91 — | $15.25 — | $0.00 — | 5.52 | $2.74 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.50 — |
+0.19
|
$0.00 — | $9.11K — | $51.10 — | $51.60 — | $0.00 — | 21.28 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€58.56 67.6 USD |
+1.07
|
€0.00 0 USD | €2.35K 2.72K USD | €57.92 66.86 USD | €58.94 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$42.40K 29.62K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.59 0.24 USD |
-0.44
|
CN¥0.00 0 USD | CN¥40.40K 5.96K USD | CN¥1.59 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.02 0.15 USD |
+0.99
|
CN¥0.00 0 USD | CN¥712.40K 105.11K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.22 — |
+1.76
|
$0.00 — | $113.97K — | $24.01 — | $24.24 — | $0.00 — | 3.08 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥104.60K 15.43K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.32 — |
+0.89
|
$0.00 — | $36.53K — | $37.12 — | $37.32 — | $0.00 — | 20.53 | $1.82 — | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.60 0.09 USD |
-1.82
|
CN¥0.00 0 USD | CN¥1.03B 151.73M USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$218.09K 152.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.79 4.37 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.82 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.21 8.33 USD |
-0.22
|
€0.00 0 USD | €5.31K 6.13K USD | €7.18 8.29 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
-0.49
|
A$0.00 0 USD | A$673.24K 470.31K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.90 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.70 0.1 USD |
+2.18
|
CN¥0.00 0 USD | CN¥75.40M 11.13M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.72 3.13 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.72 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€57.16 65.98 USD |
+3.55
|
€0.00 0 USD | €3.78K 4.36K USD | €55.34 63.88 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$30.88K 21.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.09 USD |
+2.08
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.30 — |
+0.86
|
$0.00 — | $31.02K — | $15.14 — | $15.50 — | $0.00 — | 6.34 | $2.41 — | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.55 18.96 USD |
-1.31
|
CA$0.00 0 USD | CA$10.09K 7.49K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.56 19.95 USD |
+0.26
|
A$0.00 0 USD | A$54.58K 38.13K USD | A$28.52 19.92 USD | A$29.24 20.43 USD | A$0.00 0 USD | 59.87 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥108.91M 16.07M USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.45 0.32 USD |
+6.16
|
A$0.00 0 USD | A$846.37K 591.24K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.16 7.11 USD |
+0.62
|
€0.00 0 USD | €3.86K 4.46K USD | €6.12 7.06 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.44M 359.29K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.69 0.25 USD |
-0.88
|
CN¥0.00 0 USD | CN¥831.99M 122.76M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.39 0.21 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.37B 202.05M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.25 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥564.10K 83.23K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.28 USD |
+1.25
|
A$0.00 0 USD | A$192.75K 134.65K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.83 0.12 USD |
-0.48
|
CN¥0.00 0 USD | CN¥3.28M 484.47K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.55 0.08 USD |
+0.36
|
CN¥0.00 0 USD | CN¥5.56M 820.26K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.97K 8.36K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$149.21K 104.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$335.81K 10.67K USD | NT$48.10 1.53 USD | NT$48.30 1.53 USD | NT$0.00 0 USD | 33.86 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$195.08K 136.28K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.20 0.32 USD |
+0.27
|
CN¥0.00 0 USD | CN¥660.90K 97.51K USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$347.38K 242.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.51 0.08 USD |
+0.78
|
CN¥0.00 0 USD | CN¥3.52B 519.41M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥177.10K 26.13K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.32 — |
-0.61
|
$0.00 — | $23.26K — | $24.30 — | $24.51 — | $0.00 — | 21.90 | $1.11 — | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.63 4.63 USD |
+5.59
|
A$0.00 0 USD | A$197.32K 137.84K USD | A$6.45 4.51 USD | A$6.70 4.68 USD | A$0.00 0 USD | 1105.16 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.03M 152.25K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$84.41K 58.97K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€156.31 180.43 USD |
-6.99
|
€0.00 0 USD | €1.21K 1.4K USD | €156.31 180.43 USD | €156.68 180.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.71 16.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥38.19M 5.63M USD | CN¥108.68 16.04 USD | CN¥108.71 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.50 16.74 USD |
+1.19
|
€0.00 0 USD | €28.94K 33.4K USD | €14.34 16.55 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.82 0.57 USD |
-0.57
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.80 0.56 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.54K 103.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.33 2.33 USD |
+1.67
|
A$0.00 0 USD | A$18.07K 12.62K USD | A$3.31 2.31 USD | A$3.39 2.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.44 10.09 USD |
+1.42
|
A$0.00 0 USD | A$60.17K 42.03K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$0.00 0 USD | 15.15 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.42 0.06 USD |
-0.71
|
CN¥0.00 0 USD | CN¥217.51M 32.09M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.51 5.94 USD |
+1.07
|
A$0.00 0 USD | A$90.73K 63.38K USD | A$8.36 5.84 USD | A$8.54 5.96 USD | A$0.00 0 USD | 4.98 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.38 0.96 USD |
+1.12
|
A$0.00 0 USD | A$56.46K 39.44K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
iShares Asia Trust - iShares China Government Bond ETF
2829.HK
HK
|
HK$64.60 8.26 USD |
+0.25
|
HK$0.00 0 USD | HK$279.63K 35.75K USD | HK$64.46 8.24 USD | HK$64.66 8.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.05 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥580.10K 85.59K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.72 1.2 USD |
+0.29
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 1.99 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.66 — |
+1.05
|
$0.00 — | $9.05K — | $15.65 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€211.02 243.59 USD |
+1.83
|
€0.00 0 USD | €33.37K 38.52K USD | €209.95 242.35 USD | €211.65 244.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.90 — |
+9.26
|
$0.00 — | $565.00 — | $5.40 — | $5.65 — | $0.00 — | 86.76 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.22 — |
-0.36
|
$0.00 — | $1.98K — | $19.22 — | $19.95 — | $0.00 — | 0 | -$1.67 — | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
