Ergebnisseite 242 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.84 0.42 USD |
-3.07
|
CN¥0.00 0 USD | CN¥10.99M 1.62M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 0.00 0 USD | MYR 50.80K 10.8K USD | MYR 5.09 1.08 USD | MYR 5.10 1.08 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Volkswagen AG
VOW3.SG
DE
|
€66.76 77.06 USD |
-0.33
|
€0.00 0 USD | €10.26K 11.84K USD | €65.90 76.07 USD | €67.84 78.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.60 0.09 USD |
-1.96
|
CN¥0.00 0 USD | CN¥150.75M 22.24M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.05 16.83 USD |
<0.01
|
CN¥0.00 0 USD | CN¥530.85M 78.33M USD | CN¥114.05 16.83 USD | CN¥114.05 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.56 0.81 USD |
+2.04
|
NT$0.00 0 USD | NT$67.56M 2.15M USD | NT$25.35 0.81 USD | NT$25.61 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€34.09 39.35 USD |
+0.71
|
€0.00 0 USD | €1.59M 1.84M USD | €33.72 38.92 USD | €34.17 39.44 USD | €0.00 0 USD | 3.32 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.36 5.14 USD |
+0.41
|
A$0.00 0 USD | A$117.52K 82.1K USD | A$7.29 5.09 USD | A$7.36 5.14 USD | A$0.00 0 USD | 21.17 | A$0.35 0.24 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.42 0.65 USD |
-1.29
|
CN¥0.00 0 USD | CN¥225.40M 33.26M USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.74 0.11 USD |
-1.34
|
CN¥0.00 0 USD | CN¥19.24M 2.84M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.92 — |
-1.35
|
$0.00 — | $2.00K — | $2.92 — | $2.93 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.48 3.13 USD |
-5.73
|
A$0.00 0 USD | A$6.15M 4.3M USD | A$4.43 3.09 USD | A$4.66 3.25 USD | A$0.00 0 USD | 18.73 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.29 2.45 USD |
-0.44
|
NZ$0.00 0 USD | NZ$118.31K 67.52K USD | NZ$4.27 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.68 | NZ$0.22 0.12 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.34 0.94 USD |
+3.58
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$0.00 0 USD | 8.65 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.04 0.15 USD |
-3.16
|
CN¥0.00 0 USD | CN¥18.25M 2.69M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.57 4.32 USD |
+0.19
|
NZ$0.00 0 USD | NZ$364.00 207.73 USD | NZ$7.55 4.31 USD | NZ$7.60 4.34 USD | NZ$0.00 0 USD | 6.66 | NZ$1.14 0.65 USD | ||
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €83.13K 95.96K USD | €20.94 24.18 USD | €21.18 24.45 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$15.02 — |
+0.8
|
$0.00 — | $11.04K — | $14.91 — | $15.25 — | $0.00 — | 5.48 | $2.74 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.40 — |
+2.59
|
$0.00 — | $66.98K — | $50.90 — | $51.60 — | $0.00 — | 21.23 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€57.82 66.74 USD |
-1.77
|
€0.00 0 USD | €2.79K 3.22K USD | €57.26 66.1 USD | €58.74 67.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
-10.14
|
A$0.00 0 USD | A$42.40K 29.62K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.60 0.24 USD |
-1.84
|
CN¥0.00 0 USD | CN¥70.30K 10.37K USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.01 0.15 USD |
-2.04
|
CN¥0.00 0 USD | CN¥398.28K 58.77K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.48 0.55 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.10 — |
+1.26
|
$0.00 — | $60.74K — | $24.01 — | $24.13 — | $0.00 — | 3.06 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.05 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥392.90K 57.97K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.25 — |
+0.7
|
$0.00 — | $18.36K — | $37.12 — | $37.28 — | $0.00 — | 20.49 | $1.82 — | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.61 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥634.66M 93.64M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.91 4.52 USD |
+5.47
|
€0.00 0 USD | €7.55K 8.72K USD | €3.63 4.19 USD | €3.91 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.17 8.27 USD |
+1.65
|
€0.00 0 USD | €70.39K 81.26K USD | €6.95 8.02 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.14 USD |
-4.56
|
A$0.00 0 USD | A$272.04K 190.04K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 1.91 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.69 0.1 USD |
-2.82
|
CN¥0.00 0 USD | CN¥109.73M 16.19M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.69 3.1 USD |
-0.11
|
€0.00 0 USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0069 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€54.92 63.4 USD |
+0.84
|
€0.00 0 USD | €6.52K 7.53K USD | €54.46 62.87 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$30.88K 21.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.09 USD |
+1.42
|
A$0.00 0 USD | A$977.60K 682.92K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.32 — |
+0.99
|
$0.00 — | $10.25K — | $15.14 — | $15.50 — | $0.00 — | 6.35 | $2.41 — | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.55 18.96 USD |
-1.31
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.56 19.95 USD |
-3.85
|
A$0.00 0 USD | A$64.69K 45.19K USD | A$27.86 19.46 USD | A$29.01 20.27 USD | A$0.00 0 USD | 59.86 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.85 0.27 USD |
-0.27
|
CN¥0.00 0 USD | CN¥109.83M 16.21M USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.43 0.3 USD |
-1.26
|
A$0.00 0 USD | A$548.12K 382.9K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.09 7.03 USD |
-0.36
|
€0.00 0 USD | €2.87K 3.31K USD | €6.05 6.99 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.84 0.27 USD |
-3
|
CN¥0.00 0 USD | CN¥7.76M 1.15M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €750.00 865.75 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.71 0.25 USD |
-2.74
|
CN¥0.00 0 USD | CN¥1.15B 169.18M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.39 0.21 USD |
-1.41
|
CN¥0.00 0 USD | CN¥1.89B 278.24M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.25 0.18 USD |
-0.71
|
CN¥0.00 0 USD | CN¥701.30K 103.47K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.28 USD |
+1.89
|
A$0.00 0 USD | A$93.97K 65.64K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.83 0.12 USD |
-2.69
|
CN¥0.00 0 USD | CN¥3.77M 556.02K USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.55 0.08 USD |
-1.44
|
CN¥0.00 0 USD | CN¥6.84M 1.01M USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$205.21K 6.52K USD | NT$48.15 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.31 0.22 USD |
-2.36
|
A$0.00 0 USD | A$257.29K 179.73K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.20 0.32 USD |
-1.7
|
CN¥0.00 0 USD | CN¥939.10K 138.56K USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$433.57K 302.88K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.51 0.08 USD |
-3.04
|
CN¥0.00 0 USD | CN¥268.39M 39.6M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.74 0.11 USD |
-1.86
|
CN¥0.00 0 USD | CN¥287.50K 42.42K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.34 — |
-0.53
|
$0.00 — | $18.87K — | $24.34 — | $24.51 — | $0.00 — | 21.92 | $1.11 — | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.28 4.39 USD |
-3.59
|
A$0.00 0 USD | A$236.11K 164.94K USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$0.00 0 USD | 1046.90 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥579.48K 85.5K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$31.51K 22.01K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €4.15K 4.78K USD | €156.50 180.65 USD | €156.94 181.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.68 16.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥22.26M 3.28M USD | CN¥108.66 16.03 USD | CN¥108.69 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.32 16.52 USD |
+2.54
|
€0.00 0 USD | €6.43K 7.43K USD | €13.89 16.03 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.82 0.57 USD |
-2.09
|
A$0.00 0 USD | A$1.07M 748.87K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
+10.71
|
A$0.00 0 USD | A$147.54K 103.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.29 2.3 USD |
-0.98
|
A$0.00 0 USD | A$14.74K 10.3K USD | A$3.27 2.28 USD | A$3.33 2.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.25 9.95 USD |
-0.14
|
A$0.00 0 USD | A$50.07K 34.98K USD | A$13.77 9.62 USD | A$14.31 10 USD | A$0.00 0 USD | 14.95 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.43 0.06 USD |
-0.93
|
CN¥0.00 0 USD | CN¥265.56M 39.18M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$254.07K 177.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.42 5.88 USD |
-1.29
|
A$0.00 0 USD | A$166.95K 116.63K USD | A$8.27 5.78 USD | A$8.56 5.98 USD | A$0.00 0 USD | 4.93 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.36 0.95 USD |
-0.18
|
A$0.00 0 USD | A$24.28K 16.96K USD | A$1.36 0.95 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
iShares Asia Trust - iShares China Government Bond ETF
2829.HK
HK
|
HK$64.44 8.24 USD |
+0.19
|
HK$0.00 0 USD | HK$5.89K 753.11 USD | HK$64.34 8.23 USD | HK$64.44 8.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.05 0.15 USD |
-1.41
|
CN¥0.00 0 USD | CN¥1.95M 287.47K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.71 1.19 USD |
-0.92
|
A$0.00 0 USD | A$21.47K 15K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$0.00 0 USD | 1.98 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$16.06 — |
+3.75
|
$0.00 — | $369.00 — | $16.06 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€207.23 239.21 USD |
-1.05
|
€0.00 0 USD | €36.30K 41.9K USD | €207.30 239.29 USD | €209.45 241.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.38 — |
-1.28
|
$0.00 — | $923.78K — | $5.38 — | $5.38 — | $0.00 — | 79.11 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.49 — |
+1.04
|
$0.00 — | $1.94K — | $19.22 — | $19.95 — | $0.00 — | 0 | -$1.67 — | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.51 15.73 USD |
-1.05
|
A$0.00 0 USD | A$163.77K 114.4K USD | A$22.21 15.52 USD | A$22.80 15.93 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.06 0.45 USD |
-1.64
|
CN¥0.00 0 USD | CN¥150.69M 22.23M USD | CN¥3.02 0.44 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.44 — |
+1.65
|
$0.00 — | $4.88K — | $15.33 — | $15.53 — | $0.00 — | 0.60 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$19.08 — |
+1.22
|
$0.00 — | $3.54K — | $18.94 — | $19.34 — | $0.00 — | 11.59 | $1.65 — | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.74 0.11 USD |
-3.03
|
CN¥0.00 0 USD | CN¥151.12M 22.3M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.42 0.48 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥7.84M 1.16M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.24 0.48 USD |
+0.59
|
NT$0.00 0 USD | NT$28.65K 910.3 USD | NT$15.24 0.48 USD | NT$15.24 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥131.60K 19.42K USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
