결과 페이지 242 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NV Gold Corporation NVX.V | CA$0.21 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$12.05K 8.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$4.96M 3.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$68.50K 50.83K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| NAPC Defense BLIS | $0.01 — |
+11.67
|
$3.68M — | $57.50K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.02 — | ||
| ThreeD Capital IDKFF | $0.04 — |
-4.88
|
$3.68M — | $40.00K — | $0.04 — | $0.04 — | $3.68M — | 0 | -$0.22 — | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$859.00 568.54 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$1.15K 763.78 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
+20
|
CA$4.93M 3.66M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 17.15M 3.65M USD | MYR 9.10K 1.93K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 17.15M 3.65M USD | 0 | MYR 0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.00 0.0033 USD |
-16.67
|
A$5.51M 3.65M USD | A$10.94M 7.24M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.51M 3.65M USD | 0 | A$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
-5.56
|
CA$4.91M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| GSP Resource Corp. 0YD.F | €0.07 0.07 USD |
0
|
€3.33M 3.64M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.49M 3.64M USD | A$3.49M 2.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.63M — | $6.50K — | $0.05 — | $0.05 — | $3.63M — | 0 | $0.00 — | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 425.20K 90.41K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.87M 3.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.87M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.61M — | $675.00 — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$4.86M 3.61M USD | CA$298.28K 221.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0033 USD |
+25
|
A$5.44M 3.6M USD | A$4.06M 2.69M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
-9.32
|
HK$28.11M 3.59M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$28.11M 3.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
-3.13
|
SGD 4.79M 3.59M USD | SGD 17.69M 13.26M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.08 0.0076 USD |
+20
|
SEK 36.80M 3.59M USD | SEK 6.21K 605.68 USD | SEK 0.07 0.0065 USD | SEK 0.08 0.0076 USD | SEK 36.80M 3.59M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
+9.09
|
A$5.43M 3.59M USD | A$51.20K 33.89K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.02 USD |
-4.17
|
A$5.42M 3.59M USD | A$764.76K 506.16K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.42M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| My Size MYSZ | $0.93 — |
+1.54
|
$3.59M — | $42.54K — | $0.91 — | $0.95 — | $3.59M — | 0 | -$1.18 — | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$28.06M 3.59M USD | HK$5.95M 761.04K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.17 -0.2 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.04 0.0085 USD |
0
|
MYR 16.83M 3.58M USD | MYR 105.20K 22.37K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 16.83M 3.58M USD | 0 | MYR 0.00 0 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.57M — | $100.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | $0.00 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
0
|
SEK 36.58M 3.57M USD | SEK 122.08K 11.92K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.58M 3.57M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0072 USD |
-8.33
|
A$5.39M 3.57M USD | A$12.51K 8.28K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.39M 3.57M USD | 0 | A$0.00 0 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.39M 3.57M USD | A$1.54M 1.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.39M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
+10
|
CA$4.80M 3.56M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 2.75 | CA$0.02 0.01 USD | ||
| Altura Energy TTLHF | $0.09 — |
0
|
$3.56M — | $10.00K — | $0.11 — | $0.11 — | $3.56M — | 0 | -$1.27 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
0
|
HK$27.77M 3.55M USD | HK$12.00K 1.53K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.10 0.07 USD |
0
|
CA$4.78M 3.55M USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.78M 3.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ordissimo SA ALORD.PA | €0.48 0.53 USD |
0
|
€3.25M 3.55M USD | €200.00 218.63 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.25M 3.55M USD | 0 | -€0.12 -0.1 USD | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.54M — | $700.00 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+5.56
|
A$5.36M 3.54M USD | A$11.68K 7.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$103.18K 68.29K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
+20
|
$3.54M — | $126.00K — | $0.04 — | $0.04 — | $3.54M — | 0 | $0.00 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.04 0.03 USD |
0
|
CA$4.78M 3.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.78M 3.54M USD | 0 | -CA$0.11 -0.08 USD | ||
| Splash Beverage SBEV | $1.33 — |
-0.75
|
$3.54M — | $71.46K — | $1.27 — | $1.33 — | $3.54M — | 0 | -$17.44 — | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.77M 3.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $19.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$12.21M 8.08M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Auddia AUUD | $1.14 — |
-2.56
|
$3.54M — | $21.06K — | $1.12 — | $1.15 — | $3.54M — | 0 | -$21.76 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.25 0.27 USD |
0
|
€3.23M 3.53M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €3.23M 3.53M USD | 0 | -€0.12 -0.1 USD | ||
| Kaixin Holdings KXIN | $3.88 — |
-7.62
|
$3.53M — | $70.50K — | $3.53 — | $4.48 — | $3.53M — | 0 | -$626.70 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+15
|
CA$4.74M 3.51M USD | CA$32.50K 24.12K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.74M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$74.00K 54.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
-5.22
|
€3.21M 3.51M USD | €12.54K 13.71K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.21M 3.51M USD | 0 | -€0.08 -0.08 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+1.25
|
€3.20M 3.5M USD | €30.32K 33.14K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.20M 3.5M USD | 0.33 | €0.24 0.26 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| NIU Holdings Limited 8619.HK | HK$0.19 0.02 USD |
+3.85
|
HK$27.32M 3.49M USD | HK$400.00K 51.15K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$27.32M 3.49M USD | 0.34 | HK$0.55 0.07 USD | ||
| Clarity Metals CLGCF | $0.04 — |
-6.67
|
$3.49M — | $21.00K — | $0.04 — | $0.04 — | $3.49M — | 0 | -$0.01 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
+0.4
|
$3.48M — | $61.70K — | $0.03 — | $0.03 — | $3.48M — | 0 | -$0.04 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+33.33
|
$3.48M — | $30.61K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| PVW Resources Limited PVW.AX | A$0.02 0.0099 USD |
0
|
A$5.26M 3.48M USD | A$5.00K 3.31K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$5.26M 3.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$500.98K 331.58K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
+1.08
|
HK$27.07M 3.46M USD | HK$126.00K 16.11K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$27.07M 3.46M USD | 2.23 | HK$0.21 0.03 USD | ||
| NV Gold NVGLF | $0.14 — |
+10
|
$3.46M — | $1.10K — | $0.13 — | $0.13 — | $3.46M — | 0 | -$0.03 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.46M — | $35.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.45M — | $41.31K — | $0.05 — | $0.07 — | $3.45M — | 0 | -$0.02 — | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 122.40M 3.44M USD | THB 176.20K 4.96K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 651.80K 138.59K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹509.81K 6.17K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.44M — | $26.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
-1.43
|
CA$4.63M 3.44M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| SCWorx WORX | $0.22 — |
-8.75
|
$3.43M — | $1.03M — | $0.22 — | $0.24 — | $3.43M — | 0 | -$0.85 — | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.01 USD |
0
|
HK$26.84M 3.43M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$26.84M 3.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $75.00K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| Acteos SA EOS.PA | €0.94 1.03 USD |
-2.29
|
€3.13M 3.42M USD | €3.02K 3.3K USD | €0.94 1.03 USD | €0.96 1.05 USD | €3.13M 3.42M USD | 0 | -€0.40 -0.4 USD | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.42M — | $48.35K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | ||
| Venus Concept VERO | $1.84 — |
-0.54
|
$3.42M — | $29.27K — | $1.82 — | $1.88 — | $3.42M — | 0 | -$45.25 — | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
+3.57
|
A$5.17M 3.42M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.16M 3.42M USD | A$92.50K 61.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Bone Biologics BBLG | $1.90 — |
-9.16
|
$3.42M — | $18.73K — | $1.90 — | $2.05 — | $3.42M — | 0 | -$2.40 — | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-22.22
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-16.67
|
A$5.15M 3.41M USD | A$781.77K 517.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.16 0.02 USD |
+3.33
|
SEK 34.91M 3.41M USD | SEK 516.00 50.37 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 34.91M 3.41M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.12 0.09 USD |
-4
|
CA$4.58M 3.4M USD | CA$284.07K 210.8K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$4.58M 3.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eat Well Inv EWGFF | $0.02 — |
+3900
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0021 USD |
-58.33
|
€3.10M 3.39M USD | €35.00K 38.26K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.10M 3.39M USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| QHSLab USAQ | $0.30 — |
0
|
$3.38M — | $100.00 — | $0.34 — | $0.34 — | $3.38M — | 0 | -$0.04 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-4.11
|
$3.38M — | $33.10K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$3.21 — | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.56M 3.38M USD | CA$137.87K 102.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 61.90K 13.16K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Creative Media & Community Trust CMCT | $4.28 — |
-7.96
|
$3.38M — | $366.38K — | $3.79 — | $4.70 — | $3.38M — | 0.074 | $57.41 — | ||
| BlockchainK2 BIDCF | $0.08 — |
+5.48
|
$3.37M — | $75.00K — | $0.07 — | $0.08 — | $3.37M — | 0 | -$0.03 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||