Pagina di risultati 242 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥275.60K 40.66K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$15.16 — |
-1.04
|
$0.00 — | $68.01K — | $15.08 — | $15.41 — | $0.00 — | 19.48 | $0.78 — | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.50 0.35 USD |
-3.4
|
A$0.00 0 USD | A$198.25K 138.49K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 55.27 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.90 3.35 USD |
+1.47
|
€0.00 0 USD | €155.51K 179.51K USD | €2.90 3.34 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥3.29 0.49 USD |
-0.24
|
CN¥0.00 0 USD | CN¥44.61M 6.58M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$283.42K 197.99K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.83 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.99 0.44 USD |
+0.5
|
CN¥0.00 0 USD | CN¥4.63M 683.23K USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.15 1.1 USD |
-0.39
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Volkswagen AG
VOW3.SG
DE
|
€68.38 78.93 USD |
+0.26
|
€0.00 0 USD | €13.59K 15.69K USD | €67.70 78.15 USD | €69.44 80.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.63 0.09 USD |
-3.38
|
CN¥0.00 0 USD | CN¥214.11M 31.59M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.04 16.83 USD |
<0.01
|
CN¥0.00 0 USD | CN¥612.66M 90.4M USD | CN¥114.03 16.83 USD | CN¥114.04 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$24.98 0.79 USD |
+1.01
|
NT$0.00 0 USD | NT$34.11M 1.08M USD | NT$24.78 0.79 USD | NT$24.99 0.79 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.89 39.12 USD |
+1.77
|
€0.00 0 USD | €998.83K 1.15M USD | €33.38 38.53 USD | €33.89 39.12 USD | €0.00 0 USD | 3.30 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.37 5.15 USD |
+0.41
|
A$0.00 0 USD | A$139.43K 97.4K USD | A$7.32 5.11 USD | A$7.38 5.16 USD | A$0.00 0 USD | 21.20 | A$0.35 0.24 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.54 0.67 USD |
-0.24
|
CN¥0.00 0 USD | CN¥153.45M 22.64M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.75 0.11 USD |
-0.8
|
CN¥0.00 0 USD | CN¥12.15M 1.79M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.97 — |
-0.47
|
$0.00 — | $1.40K — | $2.93 — | $2.97 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.86 3.39 USD |
-3.5
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$0.00 0 USD | 20.33 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.32 2.46 USD |
-1.12
|
NZ$0.00 0 USD | NZ$3.52K 2.01K USD | NZ$4.32 2.46 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 19.80 | NZ$0.22 0.12 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.38 0.96 USD |
-0.35
|
A$0.00 0 USD | A$1.37M 954.08K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 8.90 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.06 0.16 USD |
-1.3
|
CN¥0.00 0 USD | CN¥19.92M 2.94M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.67 4.38 USD |
-1.38
|
NZ$0.00 0 USD | NZ$514.00 293.33 USD | NZ$7.67 4.38 USD | NZ$7.70 4.39 USD | NZ$0.00 0 USD | 6.75 | NZ$1.14 0.65 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €14.86K 17.16K USD | €21.64 24.97 USD | €21.74 25.1 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$14.97 — |
-0.07
|
$0.00 — | $36.29K — | $14.92 — | $15.48 — | $0.00 — | 5.46 | $2.74 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$49.00 — |
+1.66
|
$0.00 — | $70.29K — | $48.50 — | $49.00 — | $0.00 — | 20.24 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€59.36 68.52 USD |
+0.68
|
€0.00 0 USD | €4.72K 5.44K USD | €59.02 68.13 USD | €59.86 69.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
-5.48
|
A$0.00 0 USD | A$28.53K 19.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.65 0.24 USD |
-0.54
|
CN¥0.00 0 USD | CN¥196.90K 29.05K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.06 0.16 USD |
-0.56
|
CN¥0.00 0 USD | CN¥321.60K 47.45K USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.17 — |
+0.96
|
$0.00 — | $69.19K — | $23.90 — | $24.19 — | $0.00 — | 3.07 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥54.90K 8.1K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.14 — |
-0.08
|
$0.00 — | $24.82K — | $37.08 — | $37.22 — | $0.00 — | 20.43 | $1.82 — | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.61 0.09 USD |
-1.29
|
CN¥0.00 0 USD | CN¥589.80M 87.02M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.63 4.19 USD |
-3.51
|
€0.00 0 USD | €950.00 1.1K USD | €3.62 4.18 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.20 8.31 USD |
-0.11
|
€0.00 0 USD | €37.14K 42.87K USD | €7.20 8.31 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.15 USD |
-6.67
|
A$0.00 0 USD | A$924.17K 645.6K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.96 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.71 0.11 USD |
-1.11
|
CN¥0.00 0 USD | CN¥103.75M 15.31M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.75 3.17 USD |
+1.1
|
€0.00 0 USD | €8.00K 9.23K USD | €2.71 3.13 USD | €2.79 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0057 USD |
+150
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€54.52 62.93 USD |
+2.75
|
€0.00 0 USD | €2.21K 2.56K USD | €52.92 61.09 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$30.88K 21.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.09 USD |
-0.24
|
A$0.00 0 USD | A$278.67K 194.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.24 — |
-0.72
|
$0.00 — | $77.30K — | $15.16 — | $15.39 — | $0.00 — | 6.32 | $2.41 — | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$1.03K 764.32 USD | CA$25.81 19.15 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$30.05 20.99 USD |
-3.59
|
A$0.00 0 USD | A$31.29K 21.86K USD | A$29.88 20.87 USD | A$31.22 21.81 USD | A$0.00 0 USD | 63.00 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.86 0.27 USD |
-0.48
|
CN¥0.00 0 USD | CN¥100.33M 14.8M USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.46 0.32 USD |
-1.09
|
A$0.00 0 USD | A$501.01K 349.99K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.23 7.19 USD |
+0.89
|
€0.00 0 USD | €400.00 461.73 USD | €6.17 7.12 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.95 0.29 USD |
-0.2
|
CN¥0.00 0 USD | CN¥3.53M 520.8K USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €580.00 669.51 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.81 0.27 USD |
-0.17
|
CN¥0.00 0 USD | CN¥1.04B 152.87M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥1.30B 191.93M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.28 0.19 USD |
-0.86
|
CN¥0.00 0 USD | CN¥2.40M 353.58K USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.28 USD |
-6.02
|
A$0.00 0 USD | A$96.26K 67.24K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.87 0.13 USD |
-0.68
|
CN¥0.00 0 USD | CN¥4.52M 667.06K USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.56 0.08 USD |
-0.36
|
CN¥0.00 0 USD | CN¥3.89M 573.34K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$0.00 0 USD | NT$45.77K 1.45K USD | NT$48.20 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
-50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.32 0.22 USD |
-3.08
|
A$0.00 0 USD | A$148.30K 103.6K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.24 0.33 USD |
-1.02
|
CN¥0.00 0 USD | CN¥271.70K 40.09K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$499.18K 348.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.52 0.08 USD |
-0.96
|
CN¥0.00 0 USD | CN¥3.94B 581.31M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.77 0.11 USD |
-1.78
|
CN¥0.00 0 USD | CN¥1.30M 192.19K USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.57 — |
-0.85
|
$0.00 — | $11.15K — | $24.56 — | $24.67 — | $0.00 — | 22.13 | $1.11 — | ||
|
Chariot Ltd
C62.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.61 4.62 USD |
-2.64
|
A$0.00 0 USD | A$136.71K 95.5K USD | A$6.54 4.57 USD | A$6.78 4.74 USD | A$0.00 0 USD | 1101.81 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥396.00K 58.43K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$78.43K 54.79K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €2.22K 2.57K USD | €155.99 180.06 USD | €156.31 180.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.64 16.03 USD |
<0.01
|
CN¥0.00 0 USD | CN¥46.92M 6.92M USD | CN¥108.63 16.03 USD | CN¥108.65 16.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€13.84 15.98 USD |
+0.84
|
€0.00 0 USD | €2.51K 2.9K USD | €13.67 15.78 USD | €13.91 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.03 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.83 0.58 USD |
-0.13
|
A$0.00 0 USD | A$265.89K 185.74K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.62K 21.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.21 2.24 USD |
-2.65
|
A$0.00 0 USD | A$10.57K 7.38K USD | A$3.17 2.21 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.18 9.91 USD |
+1.58
|
A$0.00 0 USD | A$40.41K 28.23K USD | A$14.04 9.8 USD | A$14.21 9.93 USD | A$0.00 0 USD | 14.88 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.43 0.06 USD |
-0.91
|
CN¥0.00 0 USD | CN¥170.59M 25.17M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$11.87K 8.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.53 5.96 USD |
-0.41
|
A$0.00 0 USD | A$128.83K 89.99K USD | A$8.49 5.93 USD | A$8.64 6.04 USD | A$0.00 0 USD | 4.99 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.36 0.95 USD |
+0.06
|
A$0.00 0 USD | A$19.44K 13.58K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
iShares Asia Trust - iShares China Government Bond ETF
2829.HK
HK
|
HK$64.40 8.23 USD |
-0.09
|
HK$0.00 0 USD | HK$531.51K 67.96K USD | HK$64.32 8.22 USD | HK$64.50 8.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.01M 149.26K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.72 1.2 USD |
+0.29
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 2.00 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.72 — |
+0.83
|
$0.00 — | $26.79K — | $15.42 — | $15.72 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€208.70 240.91 USD |
+0.54
|
€0.00 0 USD | €25.23K 29.12K USD | €208.00 240.1 USD | €209.72 242.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.45 — |
+2.25
|
$0.00 — | $257.05K — | $5.03 — | $5.45 — | $0.00 — | 80.14 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.11 — |
-0.42
|
$0.00 — | $2.06K — | $19.11 — | $19.11 — | $0.00 — | 0 | -$1.67 — | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.88 15.98 USD |
-0.43
|
A$0.00 0 USD | A$69.31K 48.42K USD | A$22.73 15.88 USD | A$23.07 16.11 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.18 0.47 USD |
-0.25
|
CN¥0.00 0 USD | CN¥139.53M 20.59M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.27 — |
+0.79
|
$0.00 — | $32.20K — | $14.94 — | $15.29 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$19.05 — |
+1.76
|
$0.00 — | $22.30K — | $18.70 — | $19.05 — | $0.00 — | 11.57 | $1.65 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
