Pagina di risultati 242 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $1.66M 46.64K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
+3.33
|
$9.13M 6.04M USD | $247.51K 163.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.13M 6.04M USD | 0 | -$0.03 -0.01 USD | |
| Dolfines SA ALDOL.PA | $2.3 2.51 USD |
+4.55
|
$5.53M 6.04M USD | $50.56K 55.26K USD | $1.93 2.11 USD | $2.44 2.67 USD | $5.53M 6.04M USD | 5.22 | $0.44 0.48 USD | |
| SenesTech SNES | $3.4 — |
+21
|
$6.04M — | $973.28K — | $2.95 — | $3.6 — | $6.04M — | 0 | -$6.58 — | |
| Hannover House HHSE | $0.005 — |
-9.09
|
$6.03M — | $280K — | $0.004799 — | $0.006 — | $6.03M — | 0 | $0 — | |
| Ontrak OTRK | $1.43 — |
-2.05
|
$6.03M — | $7.02K — | $1.43 — | $1.47 — | $6.03M — | 0 | -$17.01 — | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.52M 6.03M USD | $2.74K 2.99K USD | $0.5 0.54 USD | $0.52 0.57 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $121 0.82 USD |
+1.68
|
$891.65M 6.02M USD | $913.9K 6.17K USD | $118 0.8 USD | $130 0.88 USD | $891.65M 6.02M USD | 0 | -$70.62 -0.4 USD | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.11 — |
+28.26
|
$6.01M — | $2.2K — | $0.08999 — | $0.11 — | $6.01M — | 0 | -$0.06 — | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
0
|
$47M 6.01M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| Digistar Corporation Berhad 0029.KL | $0.05 0.0095 USD |
0
|
$28.24M 6M USD | $2.28M 484.63K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $28.24M 6M USD | 0 | -$0.01 -0.002 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $349.47K 231.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.68 0.16 USD |
+1.21
|
$62.52M 6M USD | $175.12K 16.8K USD | $1.58 0.15 USD | $1.8 0.17 USD | $62.52M 6M USD | 0 | -$0.44 -0.04 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$5.99M — | $50 — | $0.01 — | $0.01 — | $5.99M — | 0 | -$0.01 — | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.9 0.01 USD |
0
|
$495M 5.99M USD | $922.66K 11.16K USD | $0.88 0.01 USD | $0.9 0.01 USD | $495M 5.99M USD | 0 | -$0.01 -0.0001 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$8.05M 5.98M USD | $556.67K 413.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.05M 5.98M USD | 0 | -$0.18 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
0
|
$8.05M 5.97M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| Fobi AI FOBIF | $0.007 — |
-12.5
|
$5.97M — | $1.05K — | $0.004499 — | $0.004499 — | $5.97M — | 0 | -$0.04 — | |
| Pegasus Tel PTEL | $0.001699 — |
-19.05
|
$5.97M — | $1.28M — | $0.001699 — | $0.001899 — | $5.97M — | 0 | -$0.19 — | |
| ThreeD Capital IDKFF | $0.08 — |
-5.29
|
$5.96M — | $123K — | $0.08 — | $0.08 — | $5.96M — | 0 | -$0.13 — | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $170K 36.15K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 0.29 | $0.31 0.07 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0092 USD |
+16.67
|
$9M 5.96M USD | $16.02M 10.6M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
-20
|
$27.99M 5.95M USD | $14.5M 3.08M USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
-2.08
|
$46.53M 5.95M USD | $6.6M 843.89K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $46.53M 5.95M USD | 0 | -$0.1 -0.01 USD | |
| VOLCANO SPRING 1715.HK | $0.3499 0.04 USD |
-6.76
|
$46.49M 5.94M USD | $450K 57.54K USD | $0.33 0.04 USD | $0.38 0.05 USD | $46.49M 5.94M USD | 0 | -$0.35 -0.04 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.2099 0.23 USD |
-5.33
|
$5.43M 5.94M USD | $791.32K 865.02K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.43M 5.94M USD | 0 | -$2.27 -2.4 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$8.97M 5.94M USD | $1.25M 828.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.97M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.33
|
$8M 5.94M USD | $26K 19.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0074 USD |
-1.69
|
$46.4M 5.93M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $46.4M 5.93M USD | 0 | $0 0 USD | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| I&I Group Public Company Limited IIG.BK | $1.64 0.05 USD |
+0.61
|
$210.54M 5.92M USD | $88.8K 2.5K USD | $1.6 0.05 USD | $1.64 0.05 USD | $210.54M 5.92M USD | 0 | -$1.04 -0.02 USD | |
| Movement Industries MVNT | $0.02 — |
+1.14
|
$5.92M — | $50.4K — | $0.02 — | $0.02 — | $5.92M — | 0 | $0 — | |
| Titan Pharmaceuticals TTNP | $4.45 — |
-0.56
|
$5.92M — | $3.55K — | $4.35 — | $4.54 — | $5.92M — | 0 | -$4.61 — | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
0
|
$27.84M 5.92M USD | $200 42.53 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
-18.6
|
$7.9M 5.92M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.9M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
-5.56
|
$7.89M 5.91M USD | $28.9K 21.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.89M 5.91M USD | 0 | -$0.03 -0.02 USD | |
| Circio Holding ASA CRNA.OL | $0.6199 0.06 USD |
+0.65
|
$61.62M 5.91M USD | $609.73K 58.49K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $61.62M 5.91M USD | 0.22 | $2.79 0.27 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
+14.29
|
$7.96M 5.91M USD | $280K 207.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| New Concept Energy GBR | $1.15 — |
+1.3
|
$5.9M — | $1.35M — | $1.1 — | $1.6 — | $5.9M — | 0 | -$0.03 — | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $326.15K 9.18K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $486.22K 62.17K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
0
|
$8.9M 5.89M USD | $422.58K 279.69K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
-1.12
|
$5.89M — | $1.68K — | $0.8699 — | $0.88 — | $5.89M — | 0 | -$8.72 — | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.39M 5.89M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Soligenix SNGX | $1.8 — |
-3.74
|
$5.88M — | $15.5K — | $1.8 — | $1.88 — | $5.88M — | 0 | -$3.13 — | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0053 USD |
-2.33
|
$45.9M 5.87M USD | $3.45M 441.13K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $45.9M 5.87M USD | 0 | -$0.01 -0.001 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
-3.7
|
$8.86M 5.87M USD | $14.43K 9.55K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.86M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
-17.65
|
$7.89M 5.85M USD | $3.8K 2.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.89M 5.85M USD | 3.50 | $0.01 0.007 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Pasithea Therapeutics KTTA | $0.79 — |
-5.21
|
$5.85M — | $290.71K — | $0.77 — | $0.8399 — | $5.85M — | 0 | -$10.6 — | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Munic S.A. ALMUN.PA | $0.5999 0.66 USD |
-9.09
|
$5.35M 5.85M USD | $14.62K 15.98K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $5.35M 5.85M USD | 0 | -$0.19 -0.2 USD | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
-14.29
|
$27.45M 5.84M USD | $27.63M 5.88M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $161.82K 1.96K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.45M 5.83M USD | $3.46K 2.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.45M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| Netcapital NCPL | $2.66 — |
+7.69
|
$5.83M — | $309.04K — | $2.5 — | $2.78 — | $5.83M — | 0 | -$18.01 — | |
| Max Resource MXROF | $0.02999 — |
-2.11
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| Kaiser Corporation Limited KACL.BO | $8.7 0.11 USD |
-4.92
|
$481.48M 5.83M USD | $165.58K 2K USD | $8.7 0.11 USD | $8.7 0.11 USD | $481.48M 5.83M USD | 0 | -$0.2 -0.002 USD | |
| C AUTO INT DECO 0048.HK | $0.26 0.03 USD |
-7.14
|
$45.53M 5.82M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.53M 5.82M USD | 1.52 | $0.17 0.02 USD | |
| TransCode Therapeutics RNAZ | $6.97 — |
-3.26
|
$5.81M — | $40.28K — | $6.8 — | $7.62 — | $5.81M — | 0 | -$792.3 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+4.63
|
$5.81M — | $200 — | $0.2999 — | $0.2999 — | $5.81M — | 0 | -$1.02 — | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-10.53
|
$8.77M 5.81M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-5.88
|
$8.76M 5.8M USD | $191.19K 126.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.8M — | $13.78K — | $0.05 — | $0.05999 — | $5.8M — | 0 | -$0.27 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-2.38
|
$59.35M 5.79M USD | $149.21K 14.56K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $59.35M 5.79M USD | 0 | -$0.38 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
+2.7
|
$45.31M 5.79M USD | $168K 21.48K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+12.5
|
$7.8M 5.79M USD | $116.92K 86.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | -$0.37 -0.2 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+0.85
|
$5.78M — | $63.2K — | $0.05 — | $0.05 — | $5.78M — | 0 | -$0.15 — | |
| Bravada Gold BGAVF | $0.04 — |
+2.63
|
$5.78M — | $14.07K — | $0.04 — | $0.04 — | $5.78M — | 0 | $0 — | |
| Dalaroo Metals Ltd DAL.AX | $0.04 0.02 USD |
-7.89
|
$8.71M 5.77M USD | $1.43M 949.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.71M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+4
|
$8.69M 5.75M USD | $104.2K 68.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Peraso PRSO | $1.13 — |
-1.74
|
$5.75M — | $107.97K — | $1.1 — | $1.2 — | $5.75M — | 0 | -$2.6 — | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
-4.76
|
$5.24M 5.73M USD | $137.61K 150.42K USD | $0.38 0.41 USD | $0.44 0.48 USD | $5.24M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.72M 5.73M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.72M 5.73M USD | 0 | -$0.48 -0.3 USD | |
| CryptoStar CSTXF | $0.01 — |
+0.78
|
$5.73M — | $2K — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.01 — | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
-7
|
$5.24M 5.73M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.24M 5.73M USD | 0 | -$0.01 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
+25
|
$7.72M 5.73M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.72M — | $3.33K — | $0.05 — | $0.05 — | $5.72M — | 0 | -$0.02 — | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
+14.29
|
$7.71M 5.72M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
0
|
$8.64M 5.72M USD | $116.23K 76.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-3.33
|
$472.48M 5.72M USD | $259.3K 3.14K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+0.68
|
$44.7M 5.72M USD | $505K 64.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.09 USD |
-10.71
|
$7.69M 5.71M USD | $237.13K 175.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $7.69M 5.71M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
-6.67
|
$7.69M 5.7M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Pure Energy Minerals PEMIF | $0.16 — |
-4.5
|
$5.68M — | $500 — | $0.1499 — | $0.1499 — | $5.68M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$5.68M — | $10K — | $0.02999 — | $0.02999 — | $5.68M — | 3.45 | $0.01 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $138K 29.34K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.8199 0.0099 USD |
+3.8
|
$468.77M 5.67M USD | $50.05M 605.48K USD | $0.81 0.0097 USD | $0.8199 0.0099 USD | $468.77M 5.67M USD | 11.71 | $0.07 0.0008 USD | |
| SSH Group Limited SSH.AX | $0.13 0.09 USD |
-7.14
|
$8.57M 5.67M USD | $12.5K 8.27K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.57M 5.67M USD | 13.00 | $0.01 0.006 USD | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||