Pagina di risultati 242 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.39 0.35 USD |
-0.25
|
CN¥0.00 0 USD | CN¥122.07M 18.01M USD | CN¥2.37 0.35 USD | CN¥2.41 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.70 1.89 USD |
-0.74
|
A$0.00 0 USD | A$2.73K 1.91K USD | A$2.69 1.88 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.08M 752.84K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.46 0.36 USD |
-1.83
|
CN¥0.00 0 USD | CN¥1.17M 173.26K USD | CN¥2.46 0.36 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.66 0.1 USD |
-3.77
|
CN¥0.00 0 USD | CN¥820.31M 121.03M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$23.51K 16.42K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$9.26 6.47 USD |
-0.43
|
A$0.00 0 USD | A$128.00 89.42 USD | A$9.26 6.47 USD | A$9.31 6.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$419.71K 293.2K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.56 4.58 USD |
0
|
A$0.00 0 USD | A$238.64K 166.71K USD | A$6.41 4.48 USD | A$6.61 4.62 USD | A$0.00 0 USD | 5.94 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.30M 904.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€13.85 15.99 USD |
-3.48
|
€0.00 0 USD | €3.04K 3.51K USD | €13.80 15.93 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.62 0.09 USD |
-2.07
|
CN¥0.00 0 USD | CN¥51.18M 7.55M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF
159602.SZ
CN
|
CN¥1.01 0.15 USD |
-0.79
|
CN¥0.00 0 USD | CN¥4.44M 654.7K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.94 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥130.40K 19.24K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$15.32 — |
+0.13
|
$0.00 — | $88.64K — | $15.03 — | $15.46 — | $0.00 — | 19.69 | $0.78 — | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.52 0.36 USD |
0
|
A$0.00 0 USD | A$62.00K 43.31K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 57.22 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.86 3.3 USD |
-0.69
|
€0.00 0 USD | €177.34K 204.71K USD | €2.84 3.27 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥3.30 0.49 USD |
-2.66
|
CN¥0.00 0 USD | CN¥26.32M 3.88M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$246.12K 171.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.41 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.97 0.44 USD |
-2.04
|
CN¥0.00 0 USD | CN¥1.81M 266.38K USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.17 1.1 USD |
+0.39
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€68.20 78.73 USD |
-0.18
|
€0.00 0 USD | €11.81K 13.63K USD | €68.00 78.49 USD | €69.76 80.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.65 0.1 USD |
-1.52
|
CN¥0.00 0 USD | CN¥140.46M 20.72M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.03 16.82 USD |
<0.01
|
CN¥0.00 0 USD | CN¥500.92M 73.91M USD | CN¥114.02 16.82 USD | CN¥114.03 16.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$24.73 0.79 USD |
+1.56
|
NT$0.00 0 USD | NT$22.18M 704.62K USD | NT$24.69 0.78 USD | NT$24.78 0.79 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.30 38.44 USD |
-0.33
|
€0.00 0 USD | €954.00K 1.1M USD | €33.30 38.44 USD | €33.64 38.83 USD | €0.00 0 USD | 3.25 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.34 5.13 USD |
+0.96
|
A$0.00 0 USD | A$107.39K 75.02K USD | A$7.27 5.08 USD | A$7.34 5.13 USD | A$0.00 0 USD | 21.11 | A$0.35 0.24 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥0.00 0 USD | CN¥140.34M 20.71M USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.75 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥10.83M 1.6M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.98 — |
+0.54
|
$0.00 — | $800.00 — | $2.99 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.91 3.43 USD |
-2.48
|
A$0.00 0 USD | A$18.11K 12.65K USD | A$4.87 3.4 USD | A$4.91 3.43 USD | A$0.00 0 USD | 20.54 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.38 2.5 USD |
+1.29
|
NZ$0.00 0 USD | NZ$15.24K 8.7K USD | NZ$4.33 2.47 USD | NZ$4.38 2.5 USD | NZ$0.00 0 USD | 20.10 | NZ$0.22 0.12 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.39 0.97 USD |
0
|
A$0.00 0 USD | A$615.77K 430.16K USD | A$1.36 0.95 USD | A$1.41 0.99 USD | A$0.00 0 USD | 8.93 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.08 0.16 USD |
-0.37
|
CN¥0.00 0 USD | CN¥9.87M 1.46M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.80 4.45 USD |
0
|
NZ$0.00 0 USD | NZ$2.60K 1.49K USD | NZ$7.80 4.45 USD | NZ$7.80 4.45 USD | NZ$0.00 0 USD | 6.87 | NZ$1.14 0.65 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €854.02K 985.82K USD | €21.74 25.1 USD | €21.84 25.21 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$14.98 — |
-1.06
|
$0.00 — | $35.59K — | $14.97 — | $15.20 — | $0.00 — | 5.47 | $2.74 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$48.20 — |
-0.1
|
$0.00 — | $24.77K — | $48.10 — | $48.50 — | $0.00 — | 19.91 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€58.96 68.06 USD |
+1.62
|
€0.00 0 USD | €2.31K 2.67K USD | €57.92 66.86 USD | €59.26 68.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$24.46K 17.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.66 0.24 USD |
-1.02
|
CN¥0.00 0 USD | CN¥4.20K 619.7 USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.07 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥135.10K 19.93K USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €0.47 0.54 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$23.94 — |
-0.42
|
$0.00 — | $87.47K — | $23.88 — | $24.14 — | $0.00 — | 3.04 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥43.40K 6.4K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.17 — |
+0.54
|
$0.00 — | $24.65K — | $37.03 — | $37.17 — | $0.00 — | 20.97 | $1.77 — | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.62 0.09 USD |
-1.74
|
CN¥0.00 0 USD | CN¥526.02M 77.61M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.76 4.34 USD |
-2.08
|
€0.00 0 USD | €10.00K 11.54K USD | €3.74 4.32 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.21 8.32 USD |
-0.41
|
€0.00 0 USD | €35.08K 40.49K USD | €7.17 8.28 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$586.29K 409.56K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 2.10 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.72 0.11 USD |
-0.83
|
CN¥0.00 0 USD | CN¥75.62M 11.16M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.72 3.14 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0023 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€53.06 61.25 USD |
-0.6
|
€0.00 0 USD | €7.90K 9.12K USD | €52.88 61.04 USD | €54.08 62.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$266.63K 186.26K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$1.38M 967.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.35 — |
-0.32
|
$0.00 — | $40.46K — | $15.26 — | $15.41 — | $0.00 — | 6.36 | $2.41 — | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.89 19.21 USD |
+1.13
|
CA$0.00 0 USD | CA$1.03K 764.32 USD | CA$25.81 19.15 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$31.17 21.77 USD |
+1.65
|
A$0.00 0 USD | A$14.06K 9.82K USD | A$30.72 21.46 USD | A$31.40 21.94 USD | A$0.00 0 USD | 65.33 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.87 0.28 USD |
+2.02
|
CN¥0.00 0 USD | CN¥94.64M 13.96M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$214.20K 149.64K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.17 7.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.08 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.96 0.29 USD |
-2.69
|
CN¥0.00 0 USD | CN¥2.25M 332.45K USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.04 USD |
+13.56
|
€0.00 0 USD | €151.42K 174.79K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.81 0.27 USD |
-2.63
|
CN¥0.00 0 USD | CN¥389.23M 57.43M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.46 0.22 USD |
-2.21
|
CN¥0.00 0 USD | CN¥886.14M 130.75M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.29 0.19 USD |
-0.46
|
CN¥0.00 0 USD | CN¥1.13M 165.99K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$16.89K 11.8K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.88 0.13 USD |
-2.33
|
CN¥0.00 0 USD | CN¥2.66M 393.05K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥4.84M 713.45K USD | CN¥0.56 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$733.33K 512.28K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$199.16K 6.33K USD | NT$48.20 1.53 USD | NT$48.35 1.54 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
+33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$192.70K 134.61K USD | A$0.32 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.26 0.33 USD |
-0.62
|
CN¥0.00 0 USD | CN¥193.30K 28.52K USD | CN¥2.26 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$644.68K 450.35K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.52 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥2.97B 438.35M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.79 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥328.00K 48.4K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.78 — |
-0.23
|
$0.00 — | $2.78K — | $24.78 — | $24.80 — | $0.00 — | 22.32 | $1.11 — | ||
|
Chariot Ltd
C62.SG
DE
|
€0.02 0.02 USD |
-50.72
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.76 4.72 USD |
-0.44
|
A$0.00 0 USD | A$301.00 210.27 USD | A$6.76 4.72 USD | A$6.76 4.72 USD | A$0.00 0 USD | 1126.66 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥722.04K 106.53K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$75.34K 52.63K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €66.38K 76.62K USD | €155.74 179.77 USD | €156.32 180.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.64 16.03 USD |
+0.03
|
CN¥0.00 0 USD | CN¥31.37M 4.63M USD | CN¥108.60 16.02 USD | CN¥108.67 16.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€13.73 15.84 USD |
-1.58
|
€0.00 0 USD | €9.60K 11.08K USD | €13.68 15.79 USD | €13.97 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.03 USD |
-20.9
|
€0.00 0 USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.83 0.58 USD |
0
|
A$0.00 0 USD | A$120.05K 83.86K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.62K 21.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
