Pagina di risultati 242 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥0.95 0.14 USD |
-1.25
|
CN¥0.00 0 USD | CN¥2.49M 366.65K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.67 0.47 USD |
-0.43
|
A$0.00 0 USD | A$140.45K 98.12K USD | A$0.67 0.47 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.34 0.35 USD |
-1.88
|
CN¥0.00 0 USD | CN¥109.80M 16.2M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.63 1.84 USD |
-3.3
|
A$0.00 0 USD | A$390.02K 272.46K USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.08M 752.84K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.47 0.36 USD |
+0.32
|
CN¥0.00 0 USD | CN¥1.45M 213.9K USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$147.60K 103.11K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.67 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥1.26B 186.02M USD | CN¥0.63 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$102.22K 71.41K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$9.06 6.33 USD |
-2.59
|
A$0.00 0 USD | A$109.49K 76.49K USD | A$8.97 6.27 USD | A$9.55 6.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.11 USD |
-3.31
|
A$0.00 0 USD | A$338.99K 236.81K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.52 4.56 USD |
-0.55
|
A$0.00 0 USD | A$131.48K 91.84K USD | A$6.47 4.52 USD | A$6.58 4.6 USD | A$0.00 0 USD | 5.91 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$72.14K 50.4K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€13.60 15.7 USD |
-5.23
|
€0.00 0 USD | €724.00 835.74 USD | €13.60 15.7 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.63 0.09 USD |
+2.44
|
CN¥0.00 0 USD | CN¥43.39M 6.4M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF
159602.SZ
CN
|
CN¥1.01 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥11.50M 1.7M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.94 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥250.00K 36.89K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$15.32 — |
+0.13
|
$0.00 — | $88.64K — | $15.03 — | $15.46 — | $0.00 — | 19.69 | $0.78 — | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.50 0.35 USD |
-3.4
|
A$0.00 0 USD | A$198.25K 138.49K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 55.27 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.86 3.3 USD |
-0.69
|
€0.00 0 USD | €404.00 466.35 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥3.31 0.49 USD |
+0.52
|
CN¥0.00 0 USD | CN¥42.08M 6.21M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$283.42K 197.99K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.83 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.99 0.44 USD |
+0.64
|
CN¥0.00 0 USD | CN¥4.16M 614.44K USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.15 1.1 USD |
-0.39
|
MYR 0.00 0 USD | MYR 45.20K 9.61K USD | MYR 5.10 1.08 USD | MYR 5.16 1.1 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€68.16 78.68 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €68.12 78.63 USD | €68.18 78.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.64 0.09 USD |
-2.31
|
CN¥0.00 0 USD | CN¥166.95M 24.63M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.04 16.83 USD |
<0.01
|
CN¥0.00 0 USD | CN¥408.63M 60.29M USD | CN¥114.03 16.83 USD | CN¥114.04 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$24.98 0.79 USD |
+1.01
|
NT$0.00 0 USD | NT$34.11M 1.08M USD | NT$24.78 0.79 USD | NT$24.99 0.79 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.30 38.44 USD |
-0.33
|
€0.00 0 USD | €954.00K 1.1M USD | €33.30 38.44 USD | €33.64 38.83 USD | €0.00 0 USD | 3.25 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.37 5.15 USD |
+0.41
|
A$0.00 0 USD | A$139.43K 97.4K USD | A$7.32 5.11 USD | A$7.38 5.16 USD | A$0.00 0 USD | 21.20 | A$0.35 0.24 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.56 0.67 USD |
+0.15
|
CN¥0.00 0 USD | CN¥123.58M 18.23M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.75 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥11.36M 1.68M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Core MSCI China ETF
9801.HK
HK
|
$2.97 — |
-0.47
|
$0.00 — | $1.20K — | $2.93 — | $2.96 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.86 3.39 USD |
-3.5
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$0.00 0 USD | 20.33 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.88
|
NZ$0.00 0 USD | NZ$117.90K 67.28K USD | NZ$4.32 2.46 USD | NZ$4.38 2.5 USD | NZ$0.00 0 USD | 20.02 | NZ$0.22 0.12 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.38 0.96 USD |
-0.35
|
A$0.00 0 USD | A$1.37M 954.08K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 8.90 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.07 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥17.39M 2.57M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.78 4.44 USD |
-0.29
|
NZ$0.00 0 USD | NZ$3.93K 2.24K USD | NZ$7.78 4.44 USD | NZ$7.80 4.45 USD | NZ$0.00 0 USD | 6.85 | NZ$1.14 0.65 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €365.00 421.33 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$14.98 — |
-1.06
|
$0.00 — | $35.59K — | $14.97 — | $15.20 — | $0.00 — | 5.47 | $2.74 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$48.20 — |
-0.1
|
$0.00 — | $9.20K — | $0.00 — | $0.00 — | $0.00 — | 19.91 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€59.02 68.13 USD |
+1.72
|
€0.00 0 USD | €1.50K 1.73K USD | €59.02 68.13 USD | €59.18 68.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
-5.48
|
A$0.00 0 USD | A$28.53K 19.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.65 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥193.10K 28.49K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.06 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥286.60K 42.29K USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €0.47 0.54 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$23.94 — |
-0.42
|
$0.00 — | $87.47K — | $23.88 — | $24.14 — | $0.00 — | 3.04 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥13.40K 1.98K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.17 — |
+0.54
|
$0.00 — | $24.65K — | $37.03 — | $37.17 — | $0.00 — | 20.97 | $1.77 — | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.62 0.09 USD |
-0.96
|
CN¥0.00 0 USD | CN¥521.24M 76.91M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$11.37K 7.94K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.70 4.27 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.25 8.37 USD |
+0.17
|
€0.00 0 USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.15 USD |
-6.67
|
A$0.00 0 USD | A$924.17K 645.6K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.96 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.72 0.11 USD |
-0.28
|
CN¥0.00 0 USD | CN¥85.53M 12.62M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.71 3.13 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0023 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€52.92 61.09 USD |
-0.86
|
€0.00 0 USD | €68.00 78.49 USD | €52.92 61.09 USD | €52.98 61.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$30.88K 21.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.09 USD |
-0.24
|
A$0.00 0 USD | A$278.67K 194.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.35 — |
-0.32
|
$0.00 — | $40.46K — | $15.26 — | $15.41 — | $0.00 — | 6.36 | $2.41 — | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.89 19.21 USD |
+1.13
|
CA$0.00 0 USD | CA$1.03K 764.32 USD | CA$25.81 19.15 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$30.05 20.99 USD |
-3.59
|
A$0.00 0 USD | A$31.29K 21.86K USD | A$29.88 20.87 USD | A$31.22 21.81 USD | A$0.00 0 USD | 63.00 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.86 0.27 USD |
-0.59
|
CN¥0.00 0 USD | CN¥83.47M 12.32M USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.46 0.32 USD |
-1.09
|
A$0.00 0 USD | A$501.01K 349.99K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.17 7.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.97 0.29 USD |
+0.61
|
CN¥0.00 0 USD | CN¥2.99M 441.74K USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.04 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.82 0.27 USD |
+0.44
|
CN¥0.00 0 USD | CN¥866.29M 127.82M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.47 0.22 USD |
+0.62
|
CN¥0.00 0 USD | CN¥1.05B 155.1M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.33M 343.34K USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.28 USD |
-6.02
|
A$0.00 0 USD | A$96.26K 67.24K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.88 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥3.76M 555.07K USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.56 0.08 USD |
-0.36
|
CN¥0.00 0 USD | CN¥3.60M 530.59K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$733.33K 512.28K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$0.00 0 USD | NT$45.77K 1.45K USD | NT$48.20 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
+33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.32 0.22 USD |
-3.08
|
A$0.00 0 USD | A$148.30K 103.6K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.25 0.33 USD |
-0.4
|
CN¥0.00 0 USD | CN¥258.70K 38.17K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$499.18K 348.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.52 0.08 USD |
-0.96
|
CN¥0.00 0 USD | CN¥3.30B 487.54M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.78 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥1.30M 191.81K USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.78 — |
-0.23
|
$0.00 — | $2.78K — | $24.78 — | $24.80 — | $0.00 — | 22.32 | $1.11 — | ||
|
Chariot Ltd
C62.SG
DE
|
€0.02 0.02 USD |
-50.72
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.61 4.62 USD |
-2.64
|
A$0.00 0 USD | A$136.71K 95.5K USD | A$6.54 4.57 USD | A$6.78 4.74 USD | A$0.00 0 USD | 1101.81 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥242.51K 35.78K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$78.43K 54.79K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €340.00 392.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.64 16.03 USD |
<0.01
|
CN¥0.00 0 USD | CN¥43.48M 6.42M USD | CN¥108.63 16.03 USD | CN¥108.65 16.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€13.68 15.79 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.68 15.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
