Página 242 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DataDot Technology Limited DDT.AX | A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.24 0.18 USD |
+14.29
|
CA$3.25M 2.41M USD | CA$14.50K 10.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$3.25M 2.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€2.20M 2.4M USD | €62.72K 68.56K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.20M 2.4M USD | 0 | €0.00 0 USD | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$2.40M — | $1.00 — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.00 — | ||
| Goldcliff Resource Corporation GCN.V | CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$50.63K 37.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 1.66 | CA$0.03 0.02 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.04 0.04 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$301.00 223.36 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€2.18M 2.39M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.18M 2.39M USD | 0 | -€0.51 -0.5 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0.16 | CA$0.18 0.13 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.22 0.16 USD |
0
|
CA$3.19M 2.37M USD | CA$481.00 356.93 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.19M 2.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| North American Cannabis USMJ | $0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €15.25K 16.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | -€0.01 -0.01 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 1.34 0.34 USD |
-2.61
|
PLN 9.21M 2.34M USD | PLN 25.45K 6.47K USD | PLN 1.32 0.34 USD | PLN 1.36 0.35 USD | PLN 9.21M 2.34M USD | 0 | -PLN 11.16 -2.8 USD | ||
| Canasil Resources CNSUF | $0.01 — |
0
|
$2.34M — | $15.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
| Coppermoly Limited COY.AX | A$0.00 0.0026 USD |
-20
|
A$3.53M 2.34M USD | A$91.66K 60.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+0.25
|
$2.33M — | $2.15K — | $0.01 — | $0.01 — | $2.33M — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+33.33
|
$2.33M — | $1.25K — | $0.06 — | $0.08 — | $2.33M — | 0.066 | $1.20 — | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Global Compliance Applications FUAPF | $0.01 — |
+5.36
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | $0.00 — | ||
| Psykey CEOS | $0.01 — |
0
|
$2.32M — | $200.00K — | $0.00 — | $0.01 — | $2.32M — | 0 | -$2.62 — | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.32M USD | €10.00 10.93 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.12M 2.32M USD | 0 | -€0.09 -0.09 USD | ||
| Enerev5 Metals ENEVF | $0.01 — |
+10.15
|
$2.32M — | $5.92K — | $0.01 — | $0.01 — | $2.32M — | 0 | $0.00 — | ||
| District Copper CAXPF | $0.06 — |
-4.31
|
$2.31M — | $1.98K — | $0.06 — | $0.06 — | $2.31M — | 0 | -$0.01 — | ||
| Luvu Brands LUVU | $0.03 — |
-25
|
$2.31M — | $20.21K — | $0.03 — | $0.04 — | $2.31M — | 0 | -$0.02 — | ||
| Vycor Medical VYCO | $0.07 — |
0
|
$2.30M — | $28.00K — | $0.06 — | $0.07 — | $2.30M — | 0 | $0.00 — | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.82M 2.3M USD | 2.50 | MYR 0.02 0.004 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.17 0.02 USD |
+0.58
|
HK$17.94M 2.29M USD | HK$354.00K 45.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$17.94M 2.29M USD | 0 | -HK$1.72 -0.2 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.23 0.03 USD |
0
|
DKK 15.63M 2.29M USD | DKK 3.76K 551.74 USD | DKK 0.23 0.03 USD | DKK 0.23 0.03 USD | DKK 15.63M 2.29M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€2.09M 2.29M USD | €340.00K 371.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.09M 2.29M USD | 0 | €0.00 0 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 81.25M 2.29M USD | THB 1.97M 55.29K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
| RJK Explorations RJKAF | $0.02 — |
+0.58
|
$2.28M — | $78.33K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.01 — |
-10.11
|
$2.27M — | $3.35K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
| Tombill Mines TBLLF | $0.01 — |
-18.1
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Global Health Limited GLH.AX | A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$2.25M — | $6.00M — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.40 — | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$262.51K 173.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.24M — | $5.70K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.00 — | ||
| Bone Biologics BBLG | $1.25 — |
-0.1
|
$2.24M — | $16.58K — | $1.23 — | $1.26 — | $2.24M — | 0 | -$1.16 — | ||
| MMEX Resources MMEX | $0.00 — |
+100
|
$2.23M — | $453.15K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| GBT GTCH | $0.00 — |
0
|
$2.22M — | $3.49M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Searchlight Minerals SRCH | $0.01 — |
0
|
$2.22M — | $10.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
| Fuse Medical FZMD | $0.03 — |
0
|
$2.22M — | $2.00 — | $0.02 — | $0.02 — | $2.22M — | 1.50 | $0.02 — | ||
| iMD Companies ICBU | $0.00 — |
-10
|
$2.22M — | $1.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Wirecard AG WDI.HM | €0.02 0.02 USD |
-5.75
|
€2.03M 2.22M USD | €10.25K 11.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.03M 2.22M USD | 0.044 | €0.37 0.4 USD | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+1.6
|
$2.21M — | $500.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+20
|
$2.21M — | $124.98K — | $0.01 — | $0.01 — | $2.21M — | 0 | -$0.07 — | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0013 USD |
-20
|
A$3.33M 2.21M USD | A$141.79K 93.84K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
| Maverick Gold and Silver VRCFF | $0.05 — |
0
|
$2.20M — | $64.00 — | $0.08 — | $0.08 — | $2.20M — | 0 | -$0.27 — | ||
| Arcadia Biosciences RKDA | $1.07 — |
+3.88
|
$2.20M — | $202.60K — | $0.94 — | $1.08 — | $2.20M — | 0 | -$5.72 — | ||
| BB Liquidating BLIAQ | $0.01 — |
+400
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0052 USD |
0
|
A$3.31M 2.19M USD | A$133.56K 88.4K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$3.31M 2.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
| Embarr Downs EMBR | $0.00 — |
-16
|
$2.18M — | $1.13M — | $0.00 — | $0.00 — | $2.18M — | 0 | -$1.05 — | ||
| Direct Equity DEQI | $0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-33.33
|
$2.17M — | $934.41K — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.17M — | $117.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | $0.00 — | ||
| MQ Technology Berhad 0070.KL | MYR 0.05 0.0095 USD |
0
|
MYR 10.19M 2.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.19M 2.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$1.01M 748.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.92M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.16M — | $45.00K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$247.00K 183.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
-1.6
|
PLN 8.47M 2.15M USD | PLN 7.00K 1.78K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$35.00K 25.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals BKTPF | $0.01 — |
+0.91
|
$2.15M — | $8.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $1.82M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
| Avila Energy Corporation VIK.CN | CA$0.03 0.02 USD |
+66.67
|
CA$2.87M 2.13M USD | CA$323.50K 240.06K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
-3.57
|
CA$2.85M 2.12M USD | CA$209.52K 155.47K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$2.85M 2.12M USD | 0 | -CA$0.48 -0.3 USD | ||
| Universe Pharmaceuticals UPC | $3.27 — |
-1.65
|
$2.12M — | $7.88K — | $2.90 — | $3.30 — | $2.12M — | 0 | -$8.06 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$2.12M — | $10.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | -$44,995.00 — | ||
| Key Petroleum Limited KEY.AX | A$0.08 0.05 USD |
-18
|
A$3.19M 2.11M USD | A$31.10K 20.58K USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$3.19M 2.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.03 0.0063 USD |
0
|
MYR 9.92M 2.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.92M 2.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0046 USD |
0
|
A$3.18M 2.11M USD | A$1.34M 884.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.18M 2.11M USD | 0 | A$0.00 0 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| World Copper WCUFF | $0.01 — |
0
|
$2.10M — | $80.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | -$0.04 — | ||
| Ayr Wellness AYRWF | $0.02 — |
0
|
$2.10M — | $53.78K — | $0.01 — | $0.02 — | $2.10M — | 0 | -$2.65 — | ||
| Moon Equity MONI | $0.00 — |
-8.71
|
$2.10M — | $10.00K — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
+25
|
$2.10M — | $1.04M — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+4.55
|
$2.09M — | $147.67K — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.01 — | ||
| Clarity Metals CLGCF | $0.02 — |
+13.64
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.31 0.04 USD |
0
|
HK$16.27M 2.08M USD | HK$1.92M 245.5K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$16.27M 2.08M USD | 4.35 | HK$0.07 0.008 USD | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$2.07M — | $10.50K — | $0.00 — | $0.00 — | $2.07M — | 0 | $0.00 — | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$3.12M 2.07M USD | A$5.19M 3.44M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| 22nd Century XXII | $0.46 — |
-10.87
|
$2.06M — | $278.59K — | $0.46 — | $0.53 — | $2.06M — | 0.00086 | $532.50 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$533.42K 353.05K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
| Jura Energy Corporation JEC.V | CA$0.04 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| RJD Green RJDG | $0.01 — |
0
|
$2.05M — | $240.00K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Innovative EV VAPR | $0.01 — |
-8.33
|
$2.05M — | $3.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||