Página 242 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $150.93K — | $0.004899 — | $0.005 — | $5.5M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
+10.37
|
$5.49M — | $55.01K — | $0.02999 — | $0.02999 — | $5.49M — | 0 | -$0.01 — | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0046 USD |
-5.26
|
$42.92M 5.49M USD | $864K 110.47K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $42.92M 5.49M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $3.28M 92.25K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| C AUTO INT DECO 0048.HK | $0.25 0.03 USD |
+2.08
|
$42.9M 5.49M USD | $130K 16.62K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $42.9M 5.49M USD | 1.44 | $0.17 0.02 USD | |
| Moving iMage MITQ | $0.55 — |
-1.09
|
$5.47M — | $14.47K — | $0.55 — | $0.56 — | $5.47M — | 0 | -$0.12 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$5.47M — | $7.5K — | $0.01 — | $0.01 — | $5.47M — | 0 | -$0.07 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+10.53
|
$7.37M 5.47M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $2.6M 1.72M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
-2.44
|
$4.99M 5.46M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.99M 5.46M USD | 0 | -$0.04 -0.04 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-10
|
$42.63M 5.45M USD | $2.08M 266.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $42.63M 5.45M USD | 0 | -$0.46 -0.05 USD | |
| The OLB OLB | $1.94 — |
-4.57
|
$5.45M — | $31.94K — | $1.93 — | $2 — | $5.45M — | 0 | -$5.17 — | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
0
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.83
|
$55.75M 5.44M USD | $68.07K 6.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.75M 5.44M USD | 0 | -$0.05 -0.004 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $22.5K 14.89K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Zoned Properties ZDPY | $0.45 — |
-11.76
|
$5.44M — | $1.5K — | $0.45 — | $0.51 — | $5.44M — | 9.00 | $0.05 — | |
| JIAHUA STORES H 0602.HK | $0.04 0.0052 USD |
-2.38
|
$42.54M 5.44M USD | $1.33M 170.38K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $42.54M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.12
|
$5.44M — | $39K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| Iveda IVDA | $1.94 — |
+1.04
|
$5.43M — | $23.38K — | $1.9 — | $1.96 — | $5.43M — | 0 | -$1.45 — | |
| Hong Seng Consolidated Berhad 0041.KL | $0.005 0.0010 USD |
0
|
$25.55M 5.43M USD | $1.86M 396.28K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $25.55M 5.43M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-4.23
|
$55.64M 5.43M USD | $52.61K 5.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.31M 5.42M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.31M 5.42M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $5.2K 3.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.13 0.1 USD |
-7.14
|
$7.3M 5.41M USD | $142.67K 105.87K USD | $0.13 0.09 USD | $0.14 0.1 USD | $7.3M 5.41M USD | 0 | -$0.08 -0.05 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $2.5M 1.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5
|
$8.16M 5.4M USD | $687.14K 454.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| Stratos Renewables SRNW | $0.11 — |
-11.22
|
$5.39M — | $400 — | $0.1199 — | $0.1199 — | $5.39M — | 0 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.08 — |
+37.93
|
$5.39M — | $33.33K — | $0.08 — | $0.08 — | $5.39M — | 0 | -$0.02 — | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.75M 5.38M USD | $453.57K 5.49K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.13 1.24 USD |
+0.33
|
$26.54M 5.38M USD | $32.28K 6.54K USD | $6.11 1.24 USD | $6.17 1.25 USD | $26.54M 5.38M USD | 0 | -$0.52 -0.1 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.71M 5.38M USD | $27.02K 16.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $206.9K 5.82K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $35.5K 7.55K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
0
|
$7.22M 5.36M USD | $576.5K 427.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.36M — | $300 — | $0.002899 — | $0.002899 — | $5.36M — | 0 | $0 — | |
| Azincourt Energy AZURF | $0.01 — |
-4.67
|
$5.35M — | $64.4K — | $0.01 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $1.33M 880.26K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$7.2M 5.34M USD | $224.53K 166.61K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
0
|
$25.1M 5.34M USD | $793.9K 168.81K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $25.1M 5.34M USD | 0 | -$0.01 -0.002 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $17.45M 11.55M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| BerGenBio ASA BGBIO.OL | $1.42 0.14 USD |
+4.25
|
$55.58M 5.33M USD | $486.36K 46.66K USD | $1.35 0.13 USD | $1.45 0.14 USD | $55.58M 5.33M USD | 0 | -$3.95 -0.3 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.07 0.08 USD |
-1.43
|
$4.87M 5.32M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.87M 5.32M USD | 0 | -$0.02 -0.02 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+7.41
|
$8.03M 5.31M USD | $521.61K 345.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.03M 5.31M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
0
|
$41.51M 5.31M USD | $8.8K 1.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $41.51M 5.31M USD | 0 | -$0.15 -0.01 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-66.67
|
$5.31M — | $79.7K — | $0.01 — | $0.04 — | $5.31M — | 0 | -$0.09 — | |
| Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
0
|
$7.15M 5.31M USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $7.15M 5.31M USD | 0 | -$0.02 -0.01 USD | |
| Crown Electrokinetics CRKN | $3.05 — |
0
|
$5.3M — | $2.18K — | $3.05 — | $3.05 — | $5.3M — | 0.0013 | $2.33K — | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $573.3K 16.13K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
+21.21
|
$4.84M 5.29M USD | $256K 279.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.28M — | $4.78K — | $0.05 — | $0.05 — | $5.28M — | 0 | -$0.01 — | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $1.64M 1.09M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$7.11M 5.28M USD | $9.88K 7.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
-2.05
|
$4.83M 5.28M USD | $562.35K 614.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $4.83M 5.28M USD | 0 | -$0.06 -0.06 USD | |
| GPO Plus GPOX | $0.08999 — |
0
|
$5.27M — | $15.1K — | $0.08999 — | $0.1 — | $5.27M — | 0 | -$0.07 — | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
-7.69
|
$7.11M 5.27M USD | $173.14K 128.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.11M 5.27M USD | 0 | -$0.97 -0.7 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $298.01K 197.24K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
+2.7
|
$8.54M 5.27M USD | $4.37K 2.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| SOL Global Investments SOLCF | $0.04 — |
-7.29
|
$5.27M — | $500 — | $0.04 — | $0.04 — | $5.27M — | 0 | -$0.71 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
-1.89
|
$20.72M 5.27M USD | $6.68K 1.7K USD | $1.27 0.32 USD | $1.3 0.33 USD | $20.72M 5.27M USD | 4.98 | $0.26 0.07 USD | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-21.05
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
0
|
$24.77M 5.27M USD | $250.5K 53.26K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
0
|
$41.18M 5.27M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $20.1K 14.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| KORE Mining KOREF | $0.02999 — |
+1.17
|
$5.26M — | $2.48K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.09M 5.26M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.14 0.1 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Meiwu Technology Company WNW | $1.66 — |
+2.47
|
$5.26M — | $9.22K — | $1.65 — | $1.7 — | $5.26M — | 0.18 | $9.06 — | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
+16.67
|
$7.08M 5.26M USD | $30.5K 22.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Oblong OBLG | $3.96 — |
+8.65
|
$5.24M — | $29.91K — | $3.6 — | $4.06 — | $5.24M — | 0 | -$14.27 — | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
-2.78
|
$24.64M 5.24M USD | $3K 637.89 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $24.64M 5.24M USD | 0 | -$0.11 -0.02 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $74.7K 49.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
0
|
$7.05M 5.23M USD | $96.76K 71.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium OWRDF | $0.02 — |
+6.64
|
$5.23M — | $3.5K — | $0.02 — | $0.02 — | $5.23M — | 0 | -$0.01 — | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-5
|
$7.04M 5.22M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.04M 5.22M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
0
|
$4.77M 5.22M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$7.87M 5.21M USD | $66.57K 44.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
+11.11
|
$7.02M 5.21M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Blaqclouds BCDS | $0.01 — |
+4.76
|
$5.21M — | $25K — | $0.01 — | $0.01 — | $5.21M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.2M — | $13.78K — | $0.05 — | $0.05999 — | $5.2M — | 0 | -$0.32 — | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $1.27M 35.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $9.85M 277.19K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
0
|
$7.86M 5.2M USD | $284.46K 188.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.86M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
+1.67
|
$7.85M 5.2M USD | $77.4K 51.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.85M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-9.09
|
$7.85M 5.2M USD | $900.52K 596.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $720.93K 477.15K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $539.35K 356.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-25
|
$184.17M 5.18M USD | $379.33K 10.67K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $184.17M 5.18M USD | 0 | -$0.03 -0.0008 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.97M 5.17M USD | $87.86K 65.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.97M 5.17M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$6.97M 5.17M USD | $903.4K 670.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2999 0.33 USD |
+3.42
|
$4.72M 5.16M USD | $83K 90.73K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.72M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
-3.23
|
$426.64M 5.16M USD | $9.76M 118.05K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||