Página 242 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.74 0.82 USD |
+0.7
|
NT$0.00 0 USD | NT$27.26M 866.07K USD | NT$25.65 0.82 USD | NT$25.87 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.67 38.87 USD |
-1.23
|
€0.00 0 USD | €1.43M 1.65M USD | €33.65 38.84 USD | €34.28 39.57 USD | €0.00 0 USD | 3.28 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.38 5.16 USD |
+0.27
|
A$0.00 0 USD | A$97.93K 68.41K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 21.23 | A$0.35 0.24 USD | ||
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.43 0.65 USD |
+0.02
|
CN¥0.00 0 USD | CN¥211.16M 31.16M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.74 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥11.22M 1.66M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.93 — |
+0.48
|
$0.00 — | $400.00 — | $2.95 — | $2.95 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.64 3.24 USD |
+3.81
|
A$0.00 0 USD | A$5.04M 3.52M USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$0.00 0 USD | 19.39 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
+1
|
NZ$0.00 0 USD | NZ$137.18K 78.28K USD | NZ$4.28 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.88 | NZ$0.22 0.12 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.37 0.95 USD |
+1.58
|
A$0.00 0 USD | A$618.97K 432.39K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$0.00 0 USD | 8.81 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.05 0.16 USD |
+1.06
|
CN¥0.00 0 USD | CN¥21.60M 3.19M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
-2.89
|
NZ$0.00 0 USD | NZ$11.07K 6.32K USD | NZ$7.35 4.19 USD | NZ$7.50 4.28 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €63.61K 73.42K USD | €21.26 24.54 USD | €21.40 24.71 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$15.01 — |
-0.79
|
$0.00 — | $19.95K — | $14.88 — | $15.17 — | $0.00 — | 5.48 | $2.74 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.60 — |
+0.39
|
$0.00 — | $35.30K — | $51.10 — | $51.92 — | $0.00 — | 21.32 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€58.70 67.76 USD |
+1.31
|
€0.00 0 USD | €2.70K 3.12K USD | €57.92 66.86 USD | €59.04 68.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$42.40K 29.62K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.59 0.24 USD |
-0.44
|
CN¥0.00 0 USD | CN¥40.40K 5.96K USD | CN¥1.59 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.02 0.15 USD |
+0.99
|
CN¥0.00 0 USD | CN¥712.40K 105.11K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
-1.58
|
€0.00 0 USD | €100.00K 115.43K USD | €0.46 0.53 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.23 — |
+0.04
|
$0.00 — | $159.88K — | $24.18 — | $24.50 — | $0.00 — | 3.08 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥104.60K 15.43K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.19 — |
-0.35
|
$0.00 — | $35.33K — | $37.05 — | $37.46 — | $0.00 — | 20.45 | $1.82 — | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.60 0.09 USD |
-1.82
|
CN¥0.00 0 USD | CN¥1.03B 151.73M USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$218.09K 152.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.57 4.12 USD |
-7.38
|
€0.00 0 USD | €15.00K 17.32K USD | €3.56 4.11 USD | €3.82 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.13 8.23 USD |
-1.38
|
€0.00 0 USD | €90.25K 104.18K USD | €7.12 8.22 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
-0.49
|
A$0.00 0 USD | A$673.24K 470.31K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.90 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.70 0.1 USD |
+2.18
|
CN¥0.00 0 USD | CN¥75.40M 11.13M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.68 3.09 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€56.48 65.2 USD |
+2.32
|
€0.00 0 USD | €11.50K 13.28K USD | €55.34 63.88 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$30.88K 21.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.09 USD |
+2.08
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.20 — |
-0.65
|
$0.00 — | $74.50K — | $15.20 — | $15.67 — | $0.00 — | 6.30 | $2.41 — | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$26.00 19.29 USD |
+1.76
|
CA$0.00 0 USD | CA$18.60K 13.8K USD | CA$25.50 18.92 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 5.58 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$28.56 19.95 USD |
+0.26
|
A$0.00 0 USD | A$54.58K 38.13K USD | A$28.52 19.92 USD | A$29.24 20.43 USD | A$0.00 0 USD | 59.87 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥108.91M 16.07M USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.45 0.32 USD |
+6.16
|
A$0.00 0 USD | A$846.37K 591.24K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.09 7.03 USD |
-0.54
|
€0.00 0 USD | €4.03K 4.65K USD | €6.04 6.97 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.44M 359.29K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
-8.47
|
€0.00 0 USD | €28.08K 32.42K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.69 0.25 USD |
-0.88
|
CN¥0.00 0 USD | CN¥831.99M 122.76M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.39 0.21 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.37B 202.05M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.25 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥564.10K 83.23K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.28 USD |
+1.25
|
A$0.00 0 USD | A$192.75K 134.65K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.83 0.12 USD |
-0.48
|
CN¥0.00 0 USD | CN¥3.28M 484.47K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.55 0.08 USD |
+0.36
|
CN¥0.00 0 USD | CN¥5.56M 820.26K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.97K 8.36K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$149.21K 104.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$335.81K 10.67K USD | NT$48.10 1.53 USD | NT$48.30 1.53 USD | NT$0.00 0 USD | 33.86 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$195.08K 136.28K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.20 0.32 USD |
+0.27
|
CN¥0.00 0 USD | CN¥660.90K 97.51K USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$347.38K 242.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.51 0.08 USD |
+0.78
|
CN¥0.00 0 USD | CN¥3.52B 519.41M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥177.10K 26.13K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.16 — |
-0.83
|
$0.00 — | $10.08K — | $24.16 — | $24.37 — | $0.00 — | 21.76 | $1.11 — | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.63 4.63 USD |
+5.59
|
A$0.00 0 USD | A$197.32K 137.84K USD | A$6.45 4.51 USD | A$6.70 4.68 USD | A$0.00 0 USD | 1105.16 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.03M 152.25K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$84.41K 58.97K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €1.73K 1.99K USD | €156.31 180.43 USD | €156.68 180.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.71 16.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥38.19M 5.63M USD | CN¥108.68 16.04 USD | CN¥108.71 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.39 16.61 USD |
+0.42
|
€0.00 0 USD | €31.17K 35.98K USD | €14.34 16.55 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.82 0.57 USD |
-0.57
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.80 0.56 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.54K 103.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.33 2.33 USD |
+1.67
|
A$0.00 0 USD | A$18.07K 12.62K USD | A$3.31 2.31 USD | A$3.39 2.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$14.44 10.09 USD |
+1.42
|
A$0.00 0 USD | A$60.17K 42.03K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$0.00 0 USD | 15.15 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.42 0.06 USD |
-0.71
|
CN¥0.00 0 USD | CN¥217.51M 32.09M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$8.51 5.94 USD |
+1.07
|
A$0.00 0 USD | A$90.73K 63.38K USD | A$8.36 5.84 USD | A$8.54 5.96 USD | A$0.00 0 USD | 4.98 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.38 0.96 USD |
+1.12
|
A$0.00 0 USD | A$56.46K 39.44K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
iShares Asia Trust - iShares China Government Bond ETF
2829.HK
HK
|
HK$64.60 8.26 USD |
+0.25
|
HK$0.00 0 USD | HK$279.63K 35.75K USD | HK$64.46 8.24 USD | HK$64.66 8.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.05 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥580.10K 85.59K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.72 1.2 USD |
+0.29
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 1.99 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.42 — |
-1.55
|
$0.00 — | $20.44K — | $15.42 — | $15.99 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€211.18 243.77 USD |
+1.91
|
€0.00 0 USD | €37.20K 42.94K USD | €209.95 242.35 USD | €211.75 244.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.50 — |
-6.78
|
$0.00 — | $9.10K — | $5.50 — | $5.50 — | $0.00 — | 80.88 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.47 — |
+1.3
|
$0.00 — | $1.69K — | $19.47 — | $19.50 — | $0.00 — | 0 | -$1.67 — | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.81 15.94 USD |
+1.38
|
A$0.00 0 USD | A$89.05K 62.2K USD | A$22.57 15.77 USD | A$22.83 15.94 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.05 0.45 USD |
-0.29
|
CN¥0.00 0 USD | CN¥118.31M 17.46M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.51 — |
+0.78
|
$0.00 — | $16.96K — | $15.33 — | $15.61 — | $0.00 — | 0.60 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.80 — |
-1.1
|
$0.00 — | $27.32K — | $18.79 — | $19.00 — | $0.00 — | 11.42 | $1.65 — | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.73 0.11 USD |
-0.54
|
CN¥0.00 0 USD | CN¥96.07M 14.17M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.43 0.5 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
+0.61
|
CN¥0.00 0 USD | CN¥6.81M 1.01M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.24 0.48 USD |
0
|
NT$0.00 0 USD | NT$217.00K 6.9K USD | NT$15.23 0.48 USD | NT$15.24 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.86 0.27 USD |
-0.8
|
CN¥0.00 0 USD | CN¥50.90K 7.51K USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
