结果页面 241，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+11.79
|
$5.36M 5.86M USD | $652 712.72 USD | $0.16 0.18 USD | $0.22 0.24 USD | $5.36M 5.86M USD | 0 | -$0.71 -0.7 USD | |
| Principal Technologies Inc. PTEC.V | $0.2099 0.16 USD |
-23.64
|
$7.89M 5.86M USD | $27.5K 20.41K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $7.89M 5.86M USD | 0 | -$0.05 -0.03 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+1.02
|
$5.85M — | $212.91K — | $0.08999 — | $0.11 — | $5.85M — | 0 | -$0.09 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Peraso PRSO | $1.15 — |
-1.71
|
$5.85M — | $147.95K — | $1.13 — | $1.23 — | $5.85M — | 0 | -$2.6 — | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $298K 221.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
+11.11
|
$7.88M 5.85M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $316.92K — | $0.01 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
-14.29
|
$27.45M 5.84M USD | $27.63M 5.88M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $131.41K 1.59K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.45M 5.83M USD | $3.46K 2.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.45M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| New Concept Energy GBR | $1.14 — |
+15.85
|
$5.83M — | $257.75K — | $0.9599 — | $1.14 — | $5.83M — | 0 | -$0.03 — | |
| C AUTO INT DECO 0048.HK | $0.26 0.03 USD |
-7.14
|
$45.53M 5.82M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.53M 5.82M USD | 1.52 | $0.17 0.02 USD | |
| Future FinTech FTFT | $1.16 — |
-5.07
|
$5.81M — | $24.81K — | $1.16 — | $1.22 — | $5.81M — | 0 | -$126 — | |
| Club De Futbol Intercity Sad CITY.MC | $0.22 0.24 USD |
-2.22
|
$5.31M 5.81M USD | $493.76K 539.75K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.31M 5.81M USD | 0 | -$2.27 -2.4 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-10.53
|
$8.77M 5.81M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-5.88
|
$8.76M 5.8M USD | $191.19K 126.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-2.38
|
$59.35M 5.79M USD | $136.16K 13.29K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $59.35M 5.79M USD | 0 | -$0.38 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
+2.7
|
$45.31M 5.79M USD | $168K 21.48K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
+5.88
|
$7.8M 5.79M USD | $16K 11.87K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 9.00 | $0.01 0.007 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
+0.95
|
$5.29M 5.78M USD | $42.8K 46.79K USD | $0.4 0.44 USD | $0.44 0.48 USD | $5.29M 5.78M USD | 0 | -$0.04 -0.04 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
-5.38
|
$5.77M — | $15K — | $0.02999 — | $0.02999 — | $5.77M — | 0 | -$0.01 — | |
| Dalaroo Metals Ltd DAL.AX | $0.04 0.02 USD |
-7.89
|
$8.71M 5.77M USD | $1.43M 949.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.71M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.59 0.16 USD |
+5.3
|
$59M 5.76M USD | $148.76K 14.52K USD | $1.46 0.14 USD | $1.69 0.16 USD | $59M 5.76M USD | 0 | -$0.26 -0.02 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+4
|
$8.69M 5.75M USD | $104.2K 68.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| GPO Plus GPOX | $0.1 — |
+1.03
|
$5.74M — | $10K — | $0.1 — | $0.1 — | $5.74M — | 0 | -$0.07 — | |
| Glow Lifetech GLWLF | $0.04 — |
-5.25
|
$5.74M — | $100K — | $0.04 — | $0.04 — | $5.74M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$5.73M — | $70K — | $0.01 — | $0.01 — | $5.73M — | 0 | $0 — | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
+17.65
|
$7.72M 5.73M USD | $18.97K 14.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.72M 5.73M USD | 0 | -$0.48 -0.3 USD | |
| CryptoStar CSTXF | $0.01 — |
+0.78
|
$5.73M — | $2K — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.01 — | |
| China Natural Resources CHNR | $0.5799 — |
-17.73
|
$5.72M — | $521.7K — | $0.56 — | $0.66 — | $5.72M — | 0 | -$0.37 — | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
-3.17
|
$9.27M 5.72M USD | $45.75K 28.23K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.38 | $0.18 0.11 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
0
|
$8.64M 5.72M USD | $116.23K 76.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+0.68
|
$44.7M 5.72M USD | $505K 64.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Star Navigation Systems SNAVF | $0.004499 — |
+44.52
|
$5.7M — | $9.99K — | $0.003099 — | $0.003099 — | $5.7M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $1 — |
+1.01
|
$5.7M — | $9.58K — | $0.9499 — | $1.02 — | $5.7M — | 0 | -$14.48 — | |
| Taoping TAOP | $6.39 — |
-7.39
|
$5.69M — | $51.8K — | $5.82 — | $7.24 — | $5.69M — | 0 | -$8.7 — | |
| AGM AGMH | $2.88 — |
0
|
$5.69M — | $141.23K — | $2.75 — | $3.03 — | $5.69M — | 0.41 | $7 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.68M — | $3.33K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-2.13
|
$5.68M — | $500 — | $0.02999 — | $0.02999 — | $5.68M — | 3.45 | $0.01 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $138K 29.34K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Creative Medical Technology CELZ | $2.2 — |
0
|
$5.68M — | $34.72K — | $2.19 — | $2.31 — | $5.68M — | 0 | -$3.81 — | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.8199 0.0099 USD |
+3.8
|
$468.77M 5.67M USD | $50.05M 605.46K USD | $0.81 0.0097 USD | $0.8199 0.0099 USD | $468.77M 5.67M USD | 11.71 | $0.07 0.0008 USD | |
| SSH Group Limited SSH.AX | $0.13 0.09 USD |
-7.14
|
$8.57M 5.67M USD | $12.5K 8.27K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.57M 5.67M USD | 13.00 | $0.01 0.006 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.74
|
$5.18M 5.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.67M USD | 0 | -$0.02 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| NUGL NUGL | $0.0057 — |
-0.7
|
$5.66M — | $3.21K — | $0.004599 — | $0.005 — | $5.66M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.54M 5.65M USD | $8.27K 5.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.04 0.03 USD |
+133.33
|
$7.61M 5.65M USD | $5.87M 4.36M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $7.61M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VJF.HM | $0.0011 0.0012 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $5.15M 5.63M USD | 0 | $0 -0.002 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
-3.77
|
$44.04M 5.63M USD | $16K 2.05K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| Bravada Gold BGAVF | $0.04 — |
+1.9
|
$5.63M — | $37.82K — | $0.04 — | $0.04 — | $5.63M — | 0 | $0 — | |
| IR-Med IRME | $0.08 — |
0
|
$5.62M — | $85K — | $0.08 — | $0.1 — | $5.62M — | 0 | -$0.03 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$7.57M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 5.61M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining LECRF | $0.05 — |
-8.74
|
$5.61M — | $12K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-1.19
|
$43.82M 5.6M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.82M 5.6M USD | 0 | -$0.01 -0.001 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$8.46M 5.6M USD | $939.07K 621.53K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| AcroMeta Group Limited 43F.SI | $0.02 0.02 USD |
0
|
$7.47M 5.6M USD | $1.53M 1.15M USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| Circio Holding ASA CRNA.OL | $0.6199 0.06 USD |
-0.65
|
$58.27M 5.59M USD | $91.73K 8.8K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $58.27M 5.59M USD | 0.22 | $2.79 0.27 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-3.77
|
$43.67M 5.58M USD | $220K 28.13K USD | $0.26 0.03 USD | $0.27 0.03 USD | $43.67M 5.58M USD | 0.018 | $13.67 1.75 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $178.5K 132.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.04 0.0085 USD |
+14.29
|
$26.23M 5.58M USD | $2.3K 489.05 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.23M 5.58M USD | 0 | -$0.01 -0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$43.54M 5.57M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
0
|
$7.5M 5.57M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.5M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Mustang Bio MBIO | $1.27 — |
-0.78
|
$5.56M — | $44.38K — | $1.23 — | $1.28 — | $5.56M — | 0 | -$13.81 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.32 0.35 USD |
0
|
$5.09M 5.56M USD | $39K 42.63K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $5.09M 5.56M USD | 0 | -$0.14 -0.1 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $87K 64.56K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $522.87K 346.07K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $6.3K 1.34K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| Kaiser Corporation Limited KACL.BO | $8.7 0.11 USD |
-4.92
|
$457.8M 5.54M USD | $165.48K 2K USD | $8.7 0.11 USD | $8.7 0.11 USD | $457.8M 5.54M USD | 0 | -$0.2 -0.002 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $1.15M 761.14K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Iveda IVDA | $1.97 — |
-0.07
|
$5.53M — | $45.98K — | $1.91 — | $2 — | $5.53M — | 0 | -$1.45 — | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $245.1K 183.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $286.72K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-3.33
|
$456.73M 5.53M USD | $259.3K 3.14K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $2.2M 1.46M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $11.1K 8.24K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.08 -0.05 USD | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
0
|
$43.14M 5.52M USD | $230.08K 29.42K USD | $0.38 0.05 USD | $0.39 0.05 USD | $43.14M 5.52M USD | 0 | -$0.32 -0.04 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.43M 5.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $2.8M — | $0.003099 — | $0.004799 — | $5.5M — | 0 | $0 — | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $1.22M 155.99K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
0
|
$7.41M 5.5M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
+20
|
$8.3M 5.49M USD | $1.28M 849.13K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $2.68M 75.35K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$453.47M 5.49M USD | $589.1K 7.13K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| American Critical Minerals APCOF | $0.1 — |
-10.71
|
$5.48M — | $20K — | $0.1 — | $0.11 — | $5.48M — | 0 | -$0.03 — | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $92K 68.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.03 -0.02 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+8.11
|
$8.27M 5.47M USD | $216.15K 143.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
+11.11
|
$7.38M 5.47M USD | $122K 90.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
+0.74
|
$56.05M 5.47M USD | $7.35K 717.65 USD | $0.27 0.03 USD | $0.27 0.03 USD | $56.05M 5.47M USD | 0 | -$0.1 -0.009 USD | |
| Moving iMage MITQ | $0.55 — |
+0.05
|
$5.47M — | $10.46K — | $0.55 — | $0.56 — | $5.47M — | 0 | -$0.12 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.46M — | $57K — | $0.02 — | $0.02 — | $5.46M — | 0 | $0 — | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $669.36K 443.02K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||