Page de résultat 241 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCI Biotech Holding ASA PCIB.OL | $1.66 0.16 USD |
+0.91
|
$61.78M 5.93M USD | $1.48K 142.17 USD | $1.58 0.15 USD | $1.66 0.16 USD | $61.78M 5.93M USD | 0 | -$0.44 -0.04 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $119 0.8 USD |
-0.83
|
$876.91M 5.92M USD | $385.1K 2.6K USD | $115 0.78 USD | $120 0.81 USD | $876.91M 5.92M USD | 0 | -$70.62 -0.4 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
+25
|
$27.84M 5.92M USD | $175.2K 37.25K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.96M 5.91M USD | $647K 480.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $39.43K 29.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-9.84
|
$5.4M 5.9M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.4M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
+0.98
|
$46.11M 5.9M USD | $292.25K 37.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
+20
|
$8.9M 5.89M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $81.27K 53.79K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| BAB BABB | $0.81 — |
-2.41
|
$5.88M — | $2.88K — | $0.81 — | $0.8499 — | $5.88M — | 10.12 | $0.08 — | |
| Stratos Renewables SRNW | $0.1199 — |
-7.69
|
$5.88M — | $121.41K — | $0.11 — | $0.1199 — | $5.88M — | 0 | $0 — | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $29.28K 21.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| The OLB OLB | $2.09 — |
+0.48
|
$5.87M — | $120.47K — | $2.07 — | $2.18 — | $5.87M — | 0 | -$5.17 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
-1.13
|
$5.86M — | $9.51K — | $0.88 — | $0.89 — | $5.86M — | 0 | -$8.62 — | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| CPD S.A. CPD.WA | $5.14 1.31 USD |
-1.15
|
$23.04M 5.86M USD | $22.67K 5.76K USD | $5.1 1.3 USD | $5.46 1.39 USD | $23.04M 5.86M USD | 0.88 | $5.79 1.47 USD | |
| I&I Group Public Company Limited IIG.BK | $1.62 0.05 USD |
-1.84
|
$207.97M 5.85M USD | $82.11K 2.31K USD | $1.6 0.05 USD | $1.68 0.05 USD | $207.97M 5.85M USD | 0 | -$1.04 -0.02 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
-3.23
|
$8.84M 5.85M USD | $385.22K 254.96K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.84M 5.85M USD | 0 | -$0.03 -0.01 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $298K 221.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3699 0.01 USD |
-5.13
|
$207.62M 5.84M USD | $137.6K 3.87K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $207.62M 5.84M USD | 12.33 | $0.03 0.0008 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $373.52K 4.52K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-5.56
|
$9.45M 5.83M USD | $76.92K 47.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.45M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| Kaiser Corporation Limited KACL.BO | $9.15 0.11 USD |
+4.93
|
$481.48M 5.83M USD | $1.72M 20.85K USD | $8.76 0.11 USD | $9.15 0.11 USD | $481.48M 5.83M USD | 0 | -$0.2 -0.002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-8.18
|
$5.81M — | $30K — | $0.01 — | $0.01 — | $5.81M — | 0 | -$0.05 — | |
| CLS Holdings USA CLSH | $0.04 — |
-0.7
|
$5.81M — | $69.84K — | $0.02999 — | $0.02999 — | $5.81M — | 3.52 | $0.01 — | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-1.85
|
$45.39M 5.8M USD | $100K 12.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.39M 5.8M USD | 0.019 | $13.67 1.75 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+11.76
|
$8.76M 5.8M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.08999 0.01 USD |
+2.22
|
$45.36M 5.8M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $45.36M 5.8M USD | 0 | -$0.01 -0.001 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1199 0.02 USD |
0
|
$45.28M 5.79M USD | $168K 21.48K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $45.28M 5.79M USD | 0 | -$0.15 -0.01 USD | |
| Veltex VLXC | $0.05999 — |
0
|
$5.79M — | $71.05K — | $0.05999 — | $0.07 — | $5.79M — | 0 | -$0.01 — | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
-1.92
|
$8.74M 5.78M USD | $65.58K 43.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.74M 5.78M USD | 0 | -$0.02 -0.01 USD | |
| Cavitation CVAT | $0.02 — |
-33.33
|
$5.78M — | $1.39M — | $0.02 — | $0.02 — | $5.78M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.19 — |
-1.81
|
$5.78M — | $8.02K — | $0.19 — | $0.19 — | $5.78M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
+4.08
|
$7.77M 5.76M USD | $11.5K 8.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.77M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+1.49
|
$5.25M 5.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $6.37K 4.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| TomaGold TOGOF | $0.02 — |
0
|
$5.73M — | $70K — | $0.01 — | $0.01 — | $5.73M — | 0 | $0 — | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
+3.28
|
$9.27M 5.72M USD | $7.65K 4.72K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| Aino Health AB (publ) 50V.F | $0.009499 0.01 USD |
-9.52
|
$5.23M 5.72M USD | $187.39K 204.84K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
+10
|
$8.64M 5.72M USD | $469.18K 310.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.28 -0.1 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.29 USD |
+6.76
|
$7.69M 5.71M USD | $18.5K 13.73K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $7.69M 5.71M USD | 0 | -$1.48 -1.09 USD | |
| NUGL NUGL | $0.0057 — |
-16.18
|
$5.7M — | $40K — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| AGM AGMH | $2.88 — |
-6.49
|
$5.69M — | $188.02K — | $2.8 — | $3.04 — | $5.69M — | 0.43 | $6.55 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+8.79
|
$5.68M — | $90K — | $0.05999 — | $0.05999 — | $5.68M — | 0 | -$0.06 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.68M — | $3.33K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.02 — | |
| GPO Plus GPOX | $0.1 — |
+5.43
|
$5.68M — | $170.52K — | $0.08999 — | $0.1 — | $5.68M — | 0 | -$0.07 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $138K 29.34K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Creative Medical Technology CELZ | $2.2 — |
-9.09
|
$5.68M — | $113.74K — | $2.2 — | $2.47 — | $5.68M — | 0 | -$3.46 — | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-3.9
|
$44.4M 5.68M USD | $505K 64.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
+12
|
$44.35M 5.67M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.35M 5.67M USD | 0 | -$0.01 -0.001 USD | |
| Pure Energy Minerals PEMIF | $0.17 — |
-1.71
|
$5.67M — | $500 — | $0.1499 — | $0.1499 — | $5.67M — | 0 | -$0.01 — | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+4.76
|
$8.54M 5.65M USD | $1.73K 1.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
+2.78
|
$44.12M 5.64M USD | $72K 9.21K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| 180 Life Sciences ATNF | $0.9899 — |
-4.81
|
$5.64M — | $115.7K — | $0.9599 — | $1.07 — | $5.64M — | 0 | -$14.48 — | |
| Circio Holding ASA CRNA.OL | $0.6199 0.06 USD |
+1.48
|
$58.74M 5.63M USD | $179.01K 17.17K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $58.74M 5.63M USD | 0.22 | $2.72 0.26 USD | |
| Vital Metals Limited VJF.HM | $0.0011 0.0012 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $5.15M 5.63M USD | 0 | $0 -0.002 USD | |
| Blueberries Medical BBRRF | $0.01 — |
+7.26
|
$5.63M — | $10K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
-0.21
|
$5.63M — | $37.56K — | $0.28 — | $0.33 — | $5.63M — | 0 | -$1.01 — | |
| Kiddieland International Limited 3830.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $5K 639.31 USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-1.67
|
$464.61M 5.62M USD | $325.22K 3.93K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| IR-Med IRME | $0.08 — |
0
|
$5.62M — | $85K — | $0.08 — | $0.1 — | $5.62M — | 0 | -$0.03 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
-9.09
|
$7.57M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 5.61M USD | 0 | -$0.03 -0.02 USD | |
| Mustang Bio MBIO | $1.28 — |
+0.79
|
$5.6M — | $25.88K — | $1.25 — | $1.3 — | $5.6M — | 0 | -$13.81 — | |
| Focus Graphite FCSMF | $0.07 — |
-12.5
|
$5.6M — | $40.2K — | $0.08 — | $0.08 — | $5.6M — | 0 | -$0.01 — | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
+50
|
$8.46M 5.6M USD | $839.15K 555.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| AcroMeta Group Limited 43F.SI | $0.02 0.02 USD |
0
|
$7.47M 5.6M USD | $1.53M 1.15M USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
0
|
$5.12M 5.59M USD | $22K 24.05K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $5.12M 5.59M USD | 0 | -$0.1 -0.1 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
-4.55
|
$7.52M 5.58M USD | $178.5K 132.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$5.58M — | $26.67K — | $0.02 — | $0.02 — | $5.58M — | 0 | $0 — | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$43.54M 5.57M USD | $202K 25.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
0
|
$7.5M 5.57M USD | $64K 47.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.5M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $118.07K 78.14K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.07 USD |
0
|
$7.47M 5.54M USD | $48.2K 35.77K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $6.3K 1.34K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
+2.78
|
$26.04M 5.54M USD | $200 42.53 USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.04M 5.54M USD | 0 | -$0.11 -0.02 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $39.7K 1.12K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $3.3M 2.18M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Iveda IVDA | $1.97 — |
-6.13
|
$5.54M — | $101.49K — | $1.96 — | $2.12 — | $5.54M — | 0 | -$1.45 — | |
| Indaptus Therapeutics INDP | $0.34 — |
+4.67
|
$5.53M — | $208.81K — | $0.32 — | $0.34 — | $5.53M — | 0 | -$1.49 — | |
| Movano MOVE | $0.79 — |
+4.62
|
$5.53M — | $188.08K — | $0.68 — | $0.8 — | $5.53M — | 0 | -$3.94 — | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $2.27M 1.7M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $29 19.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $68.56K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $4.71M 3.12M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Bravada Gold BGAVF | $0.04 — |
-5.59
|
$5.52M — | $37.82K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $11.1K 8.24K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.08 -0.05 USD | |
| TRON TGRP | $0.02999 — |
-3.23
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
+1.33
|
$43.14M 5.52M USD | $136.9K 17.5K USD | $0.38 0.05 USD | $0.39 0.05 USD | $43.14M 5.52M USD | 0 | -$0.32 -0.04 USD | |
| Safe & Green SGBX | $0.78 — |
-3.24
|
$5.51M — | $313.63K — | $0.7299 — | $0.8199 — | $5.51M — | 0 | -$11.77 — | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
+50
|
$7.43M 5.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||