Page de résultat 241 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.57 0.08 USD |
-3.08
|
CN¥0.00 0 USD | CN¥23.56M 3.48M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$35.36 24.7 USD |
-0.26
|
A$0.00 0 USD | A$313.87K 219.26K USD | A$34.96 24.42 USD | A$35.48 24.79 USD | A$0.00 0 USD | 23.89 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
-0.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Evonik Industries AG
EVK.SG
DE
|
€21.22 24.49 USD |
+0.47
|
€0.00 0 USD | €7.75K 8.95K USD | €20.78 23.99 USD | €21.38 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.72 0.11 USD |
-3.23
|
CN¥0.00 0 USD | CN¥109.79M 16.2M USD | CN¥0.71 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$71.28K 49.79K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.94 68.04 USD |
+0.17
|
€0.00 0 USD | €1.97M 2.27M USD | €57.68 66.58 USD | €59.23 68.37 USD | €0.00 0 USD | 14.10 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.86 2.7 USD |
-6.93
|
A$0.00 0 USD | A$862.74K 602.68K USD | A$3.82 2.67 USD | A$4.15 2.9 USD | A$0.00 0 USD | 18.93 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$112.02K 78.25K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.73 1.91 USD |
-2.83
|
A$0.00 0 USD | A$117.23K 81.89K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
-1.95
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.67 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
+0.66
|
CN¥0.00 0 USD | CN¥577.79M 85.25M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.95 0.14 USD |
-0.74
|
CN¥0.00 0 USD | CN¥8.90M 1.31M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.62 0.09 USD |
-1.43
|
CN¥0.00 0 USD | CN¥23.22M 3.43M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.97 0.14 USD |
-2.32
|
CN¥0.00 0 USD | CN¥6.85M 1.01M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.55 0.23 USD |
-3.19
|
CN¥0.00 0 USD | CN¥2.26M 333.84K USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$21.29 — |
+0.95
|
$0.00 — | $2.81K — | $21.28 — | $21.44 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.84 0.63 USD |
-0.65
|
NT$0.00 0 USD | NT$4.51M 143.23K USD | NT$19.79 0.63 USD | NT$19.93 0.63 USD | NT$0.00 0 USD | 18.66 | NT$1.06 0.03 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$86.20 — |
+3.05
|
$0.00 — | $76.58K — | $84.14 — | $86.23 — | $0.00 — | 0 | $0.00 — | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.72 0.55 USD |
-1.25
|
CN¥0.00 0 USD | CN¥28.52M 4.21M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$88.44K 61.78K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$153.56 107.27 USD |
-4.35
|
A$0.00 0 USD | A$609.45K 425.74K USD | A$152.20 106.32 USD | A$158.12 110.46 USD | A$0.00 0 USD | 8.26 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.93 0.14 USD |
-3.04
|
CN¥0.00 0 USD | CN¥21.00K 3.1K USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$35.23K 24.61K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$875.64K 611.69K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.01 0.15 USD |
-1.46
|
CN¥0.00 0 USD | CN¥21.65M 3.19M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.54 0.08 USD |
-3.77
|
CN¥0.00 0 USD | CN¥500.34M 73.82M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.33 0.23 USD |
-2.99
|
A$0.00 0 USD | A$3.53K 2.46K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.13 9.78 USD |
-3.57
|
NZ$0.00 0 USD | NZ$25.35K 14.46K USD | NZ$17.12 9.77 USD | NZ$17.61 10.05 USD | NZ$0.00 0 USD | 29.16 | NZ$0.59 0.34 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.48 0.32 USD |
-5.19
|
HK$0.00 0 USD | HK$322.71M 41.26M USD | HK$2.46 0.32 USD | HK$2.54 0.32 USD | HK$0.00 0 USD | 18.06 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.96 0.14 USD |
-1.65
|
CN¥0.00 0 USD | CN¥2.41B 355.73M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.35 0.2 USD |
-2.74
|
CN¥0.00 0 USD | CN¥4.44M 654.87K USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.76 — |
+2.15
|
$0.00 — | $35.20K — | $14.62 — | $14.80 — | $0.00 — | 2.21 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
-4.44
|
A$0.00 0 USD | A$109.01K 76.15K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$19.06K 13.31K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.45 0.07 USD |
-0.22
|
CN¥0.00 0 USD | CN¥33.74M 4.98M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.12 0.17 USD |
-2.35
|
CN¥0.00 0 USD | CN¥1.19M 176.02K USD | CN¥1.11 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.11 8.21 USD |
+0.91
|
€0.00 0 USD | €1.21K 1.39K USD | €7.07 8.16 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$130.83 26.52 USD |
-1.91
|
R$0.00 0 USD | R$8.44M 1.71M USD | R$129.78 26.3 USD | R$134.06 27.17 USD | R$0.00 0 USD | 11.91 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.07 0.31 USD |
-2.5
|
CN¥0.00 0 USD | CN¥96.97M 14.31M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.02 — |
+1.17
|
$0.00 — | $13.45K — | $15.99 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.76 2.63 USD |
0
|
A$0.00 0 USD | A$230.00 160.67 USD | A$3.72 2.6 USD | A$3.78 2.64 USD | A$0.00 0 USD | 19.89 | A$0.19 0.13 USD | ||
Duke Energy
DUK-PA
US
|
$22.46 — |
+2.23
|
$0.00 — | $146.47K — | $22.09 — | $22.61 — | $0.00 — | 4.71 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.07 USD |
-4.55
|
A$0.00 0 USD | A$1.21M 844.94K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.84 0.27 USD |
-4.17
|
CN¥0.00 0 USD | CN¥1.96M 289.89K USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.47 0.22 USD |
-2.77
|
CN¥0.00 0 USD | CN¥2.36M 348.11K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.38 0.06 USD |
-0.79
|
CN¥0.00 0 USD | CN¥517.54M 76.36M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 0.00 0 USD | THB 41.20K 1.16K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 0.00 0 USD | 10.56 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.21 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥30.04M 4.43M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.38 0.5 USD |
+0.33
|
CN¥0.00 0 USD | CN¥769.02K 113.47K USD | CN¥3.36 0.5 USD | CN¥3.39 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.95 5.56 USD |
-1.46
|
A$0.00 0 USD | A$12.83K 8.96K USD | A$7.80 5.45 USD | A$8.02 5.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.83 4.77 USD |
-6.51
|
A$0.00 0 USD | A$380.65K 265.91K USD | A$6.80 4.75 USD | A$7.20 5.03 USD | A$0.00 0 USD | 43.47 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
-14.71
|
A$0.00 0 USD | A$21.13K 14.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.65 1.85 USD |
-1.76
|
A$0.00 0 USD | A$28.57M 19.96M USD | A$2.64 1.84 USD | A$2.69 1.88 USD | A$0.00 0 USD | 46.53 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.44 0.21 USD |
-2.57
|
CN¥0.00 0 USD | CN¥1.55M 228.61K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.86 0.13 USD |
-1.6
|
CN¥0.00 0 USD | CN¥1.06B 156.88M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.10 0.16 USD |
-1.97
|
CN¥0.00 0 USD | CN¥24.56M 3.62M USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$928.90K 648.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€157.60 181.92 USD |
+2.11
|
€0.00 0 USD | €2.68K 3.09K USD | €152.90 176.5 USD | €158.40 182.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.10 0.7 USD |
+2.03
|
NT$0.00 0 USD | NT$2.88M 91.52K USD | NT$21.91 0.7 USD | NT$22.13 0.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.36 4.44 USD |
-1.24
|
A$0.00 0 USD | A$76.98K 53.77K USD | A$6.35 4.44 USD | A$6.40 4.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥6.07M 895.27K USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.78 0.41 USD |
-3.68
|
CN¥0.00 0 USD | CN¥238.00M 35.12M USD | CN¥2.78 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.35 0.4 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.99 0.15 USD |
-4.35
|
CN¥0.00 0 USD | CN¥47.20K 6.96K USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.73 0.25 USD |
-1.82
|
CN¥0.00 0 USD | CN¥360.50K 53.19K USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
3010.HK
HK
|
HK$84.06 10.75 USD |
-3.36
|
HK$0.00 0 USD | HK$182.45K 23.33K USD | HK$83.28 10.65 USD | HK$85.00 10.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$334.75K 233.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.35 2.34 USD |
-1.4
|
A$0.00 0 USD | A$337.85K 236.01K USD | A$3.31 2.31 USD | A$3.39 2.37 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.56 — |
0
|
$0.00 — | $16.05K — | $15.53 — | $15.76 — | $0.00 — | 4.09 | $3.80 — | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥0.91 0.13 USD |
-1.94
|
CN¥0.00 0 USD | CN¥3.17M 467.25K USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.65 0.45 USD |
-4.44
|
A$0.00 0 USD | A$105.42K 73.64K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.24 0.33 USD |
-4.64
|
CN¥0.00 0 USD | CN¥195.25M 28.81M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.48 1.73 USD |
-6.01
|
A$0.00 0 USD | A$615.63K 430.06K USD | A$2.47 1.73 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.37 0.35 USD |
-2.23
|
CN¥0.00 0 USD | CN¥1.67M 246.12K USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.62 0.09 USD |
-4.05
|
CN¥0.00 0 USD | CN¥1.63B 240.05M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$902.00 630.11 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.71 6.08 USD |
-6.38
|
A$0.00 0 USD | A$271.36K 189.56K USD | A$8.58 5.99 USD | A$9.04 6.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.13 0.09 USD |
-12.93
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.23 4.35 USD |
-2.71
|
A$0.00 0 USD | A$205.61K 143.63K USD | A$6.11 4.27 USD | A$6.37 4.45 USD | A$0.00 0 USD | 5.64 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€12.45 14.37 USD |
-2.35
|
€0.00 0 USD | €5.85K 6.76K USD | €11.80 13.62 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.60 0.09 USD |
-3.85
|
CN¥0.00 0 USD | CN¥76.93M 11.35M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF
159602.SZ
CN
|
CN¥0.98 0.14 USD |
-1.11
|
CN¥0.00 0 USD | CN¥10.57M 1.56M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.92 0.14 USD |
-1.39
|
CN¥0.00 0 USD | CN¥875.60K 129.19K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$15.83 — |
+1.21
|
$0.00 — | $53.22K — | $15.62 — | $16.00 — | $0.00 — | 20.34 | $0.78 — | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.49 0.34 USD |
-5.83
|
A$0.00 0 USD | A$247.38K 172.81K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 53.88 | A$0.01 0.006 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.89 3.34 USD |
-0.72
|
€0.00 0 USD | €29.26K 33.77K USD | €2.87 3.32 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥3.10 0.46 USD |
-2.85
|
CN¥0.00 0 USD | CN¥47.37M 6.99M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$133.23K 93.07K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.00 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.84 0.42 USD |
-3.07
|
CN¥0.00 0 USD | CN¥10.99M 1.62M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
