Page de résultat 241 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.56K 3.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$21.92 — |
-0.36
|
$0.00 — | $40.21K — | $21.28 — | $22.00 — | $0.00 — | 3.00 | $7.30 — | ||
Metcash Limited
MTS.XA
AU
|
A$3.15 2.2 USD |
+2.11
|
A$0.00 0 USD | A$682.40K 476.7K USD | A$3.08 2.15 USD | A$3.15 2.2 USD | A$0.00 0 USD | 13.15 | A$0.24 0.17 USD | ||
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.88 0.28 USD |
-1.83
|
CN¥0.00 0 USD | CN¥918.60K 135.54K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥3.46M 510.04K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.57 0.08 USD |
-3.25
|
CN¥0.00 0 USD | CN¥7.04M 1.04M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$35.30 24.66 USD |
-0.42
|
A$0.00 0 USD | A$52.86K 36.93K USD | A$34.96 24.42 USD | A$35.45 24.76 USD | A$0.00 0 USD | 23.85 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
-0.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Evonik Industries AG
EVK.SG
DE
|
€21.12 24.38 USD |
-1.58
|
€0.00 0 USD | €38.23K 44.13K USD | €20.90 24.13 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.73 0.11 USD |
-2.16
|
CN¥0.00 0 USD | CN¥67.83M 10.01M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$32.36K 22.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.84 67.92 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.08 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.92 2.73 USD |
-5.66
|
A$0.00 0 USD | A$546.62K 381.85K USD | A$3.82 2.67 USD | A$4.15 2.9 USD | A$0.00 0 USD | 19.19 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$112.02K 78.25K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.77 1.94 USD |
-1.42
|
A$0.00 0 USD | A$63.75K 44.53K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.69 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.75 0.11 USD |
-0.4
|
CN¥0.00 0 USD | CN¥208.55M 30.77M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.94 0.14 USD |
-1.26
|
CN¥0.00 0 USD | CN¥5.36M 790.32K USD | CN¥0.94 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.62 0.09 USD |
-1.75
|
CN¥0.00 0 USD | CN¥9.01M 1.33M USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.97 0.14 USD |
-1.81
|
CN¥0.00 0 USD | CN¥3.15M 465.27K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.55 0.23 USD |
-2.88
|
CN¥0.00 0 USD | CN¥944.60K 139.37K USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$21.09 — |
-0.85
|
$0.00 — | $7.00K — | $21.00 — | $21.26 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.90 0.63 USD |
-0.35
|
NT$0.00 0 USD | NT$1.80M 57.07K USD | NT$19.79 0.63 USD | NT$19.91 0.63 USD | NT$0.00 0 USD | 18.71 | NT$1.06 0.03 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$83.65 — |
-4.56
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.71 0.55 USD |
-1.46
|
CN¥0.00 0 USD | CN¥6.69M 987.15K USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.67 USD |
+0.52
|
A$0.00 0 USD | A$27.21K 19.01K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$152.97 106.86 USD |
-4.72
|
A$0.00 0 USD | A$387.59K 270.76K USD | A$152.20 106.32 USD | A$158.12 110.46 USD | A$0.00 0 USD | 8.23 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.94 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥3.20K 472.15 USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$35.23K 24.61K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$479.64K 335.06K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.02 0.15 USD |
-0.88
|
CN¥0.00 0 USD | CN¥11.02M 1.63M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.54 0.08 USD |
-2.51
|
CN¥0.00 0 USD | CN¥167.75M 24.75M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.22 USD |
-4.48
|
A$0.00 0 USD | A$2.20K 1.54K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.20 9.82 USD |
-3.2
|
NZ$0.00 0 USD | NZ$13.63K 7.78K USD | NZ$17.20 9.82 USD | NZ$17.61 10.05 USD | NZ$0.00 0 USD | 29.27 | NZ$0.59 0.34 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.50 0.32 USD |
-4.51
|
HK$0.00 0 USD | HK$113.40M 14.5M USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$0.00 0 USD | 18.19 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.96 0.14 USD |
-1.54
|
CN¥0.00 0 USD | CN¥925.05M 136.49M USD | CN¥0.96 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥0.00 0 USD | CN¥1.77M 260.72K USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.45 — |
-1.63
|
$0.00 — | $63.67K — | $14.26 — | $14.71 — | $0.00 — | 2.17 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$31.28K 21.85K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$19.06K 13.31K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.45 0.07 USD |
+0.45
|
CN¥0.00 0 USD | CN¥5.04M 743.56K USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.12 0.17 USD |
-2.27
|
CN¥0.00 0 USD | CN¥606.30K 89.46K USD | CN¥1.12 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.05 8.14 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$133.38 27.03 USD |
-1.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.14 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.07 0.3 USD |
-2.64
|
CN¥0.00 0 USD | CN¥40.87M 6.03M USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.83 — |
-0.92
|
$0.00 — | $22.59K — | $15.66 — | $15.89 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.78 2.64 USD |
+0.53
|
A$0.00 0 USD | A$28.00 19.56 USD | A$3.72 2.6 USD | A$3.78 2.64 USD | A$0.00 0 USD | 20.00 | A$0.19 0.13 USD | ||
Duke Energy
DUK-PA
US
|
$21.97 — |
-0.18
|
$0.00 — | $125.54K — | $21.84 — | $22.15 — | $0.00 — | 4.61 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
-3.05
|
A$0.00 0 USD | A$718.49K 501.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.86 0.27 USD |
-3.23
|
CN¥0.00 0 USD | CN¥1.23M 181.5K USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.48 0.22 USD |
-1.98
|
CN¥0.00 0 USD | CN¥984.20K 145.22K USD | CN¥1.48 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.38 0.06 USD |
+0.53
|
CN¥0.00 0 USD | CN¥195.95M 28.91M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 0.00 0 USD | THB 9.20K 258.86 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.46 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
-0.42
|
CN¥0.00 0 USD | CN¥12.87M 1.9M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+10.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.07 0.05 USD |
-1.97
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.37 0.5 USD |
+0.03
|
CN¥0.00 0 USD | CN¥101.47K 14.97K USD | CN¥3.36 0.5 USD | CN¥3.38 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.98 5.57 USD |
-1.18
|
A$0.00 0 USD | A$6.63K 4.63K USD | A$7.80 5.45 USD | A$8.00 5.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.86 4.79 USD |
-6.1
|
A$0.00 0 USD | A$249.00K 173.94K USD | A$6.80 4.75 USD | A$7.20 5.03 USD | A$0.00 0 USD | 43.66 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
-11.76
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.65 1.85 USD |
-1.85
|
A$0.00 0 USD | A$18.83M 13.16M USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$0.00 0 USD | 46.49 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.45 0.21 USD |
-2.03
|
CN¥0.00 0 USD | CN¥75.70K 11.17K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.85 0.13 USD |
-2.86
|
CN¥0.00 0 USD | CN¥428.04M 63.16M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.11 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥17.91M 2.64M USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$917.54K 640.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€154.35 178.17 USD |
+1.15
|
€0.00 0 USD | €2.12K 2.44K USD | €152.95 176.56 USD | €155.75 179.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.07 0.7 USD |
+1.89
|
NT$0.00 0 USD | NT$1.23M 39.19K USD | NT$21.91 0.7 USD | NT$22.09 0.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.40 4.47 USD |
-0.62
|
A$0.00 0 USD | A$50.56K 35.32K USD | A$6.35 4.44 USD | A$6.40 4.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.74
|
CN¥0.00 0 USD | CN¥3.01M 443.66K USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.88 0.43 USD |
0
|
CN¥0.00 0 USD | CN¥129.49M 19.11M USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$18.87K 13.18K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.35 0.4 USD |
-12.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.01 0.15 USD |
-2.9
|
CN¥0.00 0 USD | CN¥18.40K 2.71K USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥0.00 0 USD | CN¥13.50K 1.99K USD | CN¥1.73 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
3010.HK
HK
|
HK$83.98 10.74 USD |
-3.45
|
HK$0.00 0 USD | HK$47.42K 6.06K USD | HK$83.74 10.71 USD | HK$85.00 10.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$177.16K 123.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.33 2.32 USD |
-2.06
|
A$0.00 0 USD | A$165.30K 115.47K USD | A$3.31 2.31 USD | A$3.39 2.37 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.56 — |
-0.38
|
$0.00 — | $37.32K — | $15.26 — | $15.59 — | $0.00 — | 4.09 | $3.80 — | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥0.91 0.13 USD |
-2.05
|
CN¥0.00 0 USD | CN¥720.00K 106.23K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.65 0.45 USD |
-4.44
|
A$0.00 0 USD | A$84.21K 58.83K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.25 0.33 USD |
-4.18
|
CN¥0.00 0 USD | CN¥95.11M 14.03M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.49 1.74 USD |
-5.87
|
A$0.00 0 USD | A$248.52K 173.6K USD | A$2.48 1.73 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.13M 792.31K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.38 0.35 USD |
-1.73
|
CN¥0.00 0 USD | CN¥1.10M 162.58K USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$530.00K 370.24K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.62 0.09 USD |
-3.9
|
CN¥0.00 0 USD | CN¥694.81M 102.52M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$902.00 630.11 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.70 6.08 USD |
-6.45
|
A$0.00 0 USD | A$209.50K 146.35K USD | A$8.58 5.99 USD | A$9.04 6.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.13 0.09 USD |
-11.67
|
A$0.00 0 USD | A$1.21M 842.31K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.23 4.35 USD |
-2.81
|
A$0.00 0 USD | A$137.70K 96.19K USD | A$6.11 4.27 USD | A$6.37 4.45 USD | A$0.00 0 USD | 5.64 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
-10.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
