Result Page 241 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mundus
MNDP
US
|
$0.00 — |
0
|
$482.44K — | $1.32M — | $0.00 — | $0.00 — | $482.44K — | 0 | -$0.01 — | ||
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$474.93K — | $100.00 — | $0.00 — | $0.00 — | $474.93K — | 0 | -$0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $502.55K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.22 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
iPower
IPW
US
|
$2.25 — |
-18.48
|
$472.79K — | $369.64K — | $2.16 — | $2.66 — | $472.79K — | 0 | -$463.60 — | ||
Jubilant Flame
JFIL
US
|
$0.02 — |
0
|
$471.66K — | $39.12K — | $0.02 — | $0.02 — | $471.66K — | 0 | $0.00 — | ||
Showa Holdings Co., Ltd.
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $3.71M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
+1.12
|
$455.65K — | $10.00K — | $0.01 — | $0.01 — | $455.65K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$454.83K — | $10.41K — | $0.01 — | $0.01 — | $454.83K — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$450.78K — | $180.00K — | $0.00 — | $0.00 — | $450.78K — | 0.040 | $0.02 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$437.16K — | $33.92K — | $0.00 — | $0.00 — | $437.16K — | 0 | -$0.25 — | ||
Ayr Wellness
AYRWF
US
|
$0.00 — |
0
|
$432.06K — | $19.00K — | $0.00 — | $0.00 — | $432.06K — | 0 | -$2.65 — | ||
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 15.32M 431.2K USD | THB 7.08M 199.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 15.32M 431.2K USD | 0 | -THB 1.42 -0.03 USD | ||
Wanderport
WDRP
US
|
$0.00 — |
-6.25
|
$431.12K — | $2.50K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$577.29K 428.39K USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$427.12K — | $100.00 — | $0.00 — | $0.00 — | $427.12K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$426.95K — | $5.00K — | $0.00 — | $0.00 — | $426.95K — | 0 | $0.00 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$609.02K 425.44K USD | A$11.51K 8.04K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$609.02K 425.44K USD | 0.80 | A$0.01 0.006 USD | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $98.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$423.90K — | $561.35K — | $0.00 — | $0.00 — | $423.90K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
+100
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €5.00 5.77 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
Aoxing Pharmaceutical Company
AOXG
US
|
$0.00 — |
-47.62
|
$419.33K — | $475.00 — | $0.00 — | $0.00 — | $419.33K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$419.25K — | $397.10K — | $0.00 — | $0.00 — | $419.25K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
0
|
$413.94K — | $5.00 — | $0.02 — | $0.02 — | $413.94K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$407.11K — | $1.00 — | $0.00 — | $0.00 — | $407.11K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $20.00K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$403.45K — | $255.00K — | $0.00 — | $0.01 — | $403.45K — | 0 | -$0.45 — | ||
Sparxx
SPQS
US
|
$0.00 — |
-50
|
$402.42K — | $204.90M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
-50
|
$393.16K — | $400.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
+50
|
$381.37K — | $3.00M — | $0.00 — | $0.00 — | $381.37K — | 0 | -$1.20 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$380.69K — | $51.00K — | $0.00 — | $0.00 — | $380.69K — | 1.19 | $0.00 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
+43.9
|
$376.26K — | $232.67M — | $0.00 — | $0.00 — | $376.26K — | 0 | $0.00 — | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$505.39K 375.03K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$505.39K 375.03K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $2.62M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.77 -0.5 USD | ||
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $1.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
UAPC
UAPC
US
|
$0.00 — |
0
|
$369.46K — | $1.50K — | $0.00 — | $0.00 — | $369.46K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$368.50K — | $200.00K — | $0.00 — | $0.00 — | $368.50K — | 0 | $0.00 — | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0020 USD |
0
|
€317.42K 366.4K USD | €80.00 92.35 USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €317.42K 366.4K USD | 0 | -€0.67 -0.7 USD | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$364.44K — | $39.89K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$363.42K — | $50.00K — | $0.00 — | $0.00 — | $363.42K — | 0 | -$0.01 — | ||
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
NuVim
NUVM
US
|
$0.00 — |
+20
|
$357.34K — | $100.00 — | $0.00 — | $0.00 — | $357.34K — | 0 | -$0.01 — | ||
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$348.63K — | $44.12K — | $0.01 — | $0.01 — | $348.63K — | 0 | $0.00 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
Spacefy Inc
SPFY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$454.59K 337.33K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | ||
Core Solve
XCPL
US
|
$0.00 — |
+100
|
$337.04K — | $10.00K — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
+15.38
|
$336.69K — | $500.00 — | $0.01 — | $0.01 — | $336.69K — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$327.58K — | $233.50K — | $0.00 — | $0.00 — | $327.58K — | 0 | $0.00 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$326.32K — | $524.69K — | $0.00 — | $0.00 — | $326.32K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $2.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$4.80 — | ||
ProPhase Labs
PRPH
US
|
$0.02 — |
0
|
$311.85K — | $25.06K — | $0.02 — | $0.03 — | $311.85K — | 0 | -$1.85 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$309.97K — | $7.24M — | $0.00 — | $0.00 — | $309.97K — | 0 | -$0.24 — | ||
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$293.19K — | $99.60K — | $0.00 — | $0.00 — | $293.19K — | 0 | $0.00 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0023 USD |
0
|
€253.11K 292.17K USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €253.11K 292.17K USD | 0 | €0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$391.59K 290.58K USD | CA$5.33K 3.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$391.59K 290.58K USD | 0 | -CA$0.01 -0.007 USD | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.04 — | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$387.21K 287.33K USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$387.21K 287.33K USD | 0 | -CA$0.03 -0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$282.53K — | $3.10M — | $0.00 — | $0.00 — | $282.53K — | 0 | $0.00 — | ||
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Elektros
ELEK
US
|
$0.00 — |
-9.09
|
$266.08K — | $1.90K — | $0.00 — | $0.00 — | $266.08K — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.04 — |
-7.5
|
$263.86K — | $3.58K — | $0.03 — | $0.04 — | $263.86K — | 0 | -$6.04 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$263.67K — | $55.20K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.41 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$347.93K 258.19K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.93K 258.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$367.42K 256.67K USD | A$2.61K 1.82K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$367.42K 256.67K USD | 0 | -A$0.13 -0.09 USD | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$255.33K — | $24.00 — | $0.00 — | $0.00 — | $255.33K — | 0 | $0.00 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$254.32K — | $2.48M — | $0.00 — | $0.00 — | $254.32K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$251.28K — | $120.00K — | $0.01 — | $0.01 — | $251.28K — | 0.10 | $0.01 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$236.36K — | $9.00 — | $0.00 — | $0.00 — | $236.36K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-32.46
|
$235.09K — | $19.14M — | $0.00 — | $0.00 — | $235.09K — | 0 | -$0.01 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$207.34K — | $12.60K — | $0.00 — | $0.01 — | $207.34K — | 0 | $0.00 — | ||
|
Premier Health Of America Inc
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$204.62K — | $250.00 — | $0.00 — | $0.00 — | $204.62K — | 0 | -$0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $20.00K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.20 — | ||
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
CirTran
CIRX
US
|
$0.04 — |
0
|
$187.93K — | $50.00K — | $0.04 — | $0.04 — | $187.93K — | 0 | -$0.01 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$182.97K — | $10.00K — | $0.00 — | $0.00 — | $182.97K — | 0 | -$0.70 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $30.00K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.08 0.09 USD |
+1.25
|
€150.91K 174.2K USD | €1.68K 1.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €150.91K 174.2K USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
