Result Page 241 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastern Resources Limited EFE.AX | A$0.03 0.02 USD |
0
|
A$4.15M 2.75M USD | A$35.18K 23.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.15M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Oculus OVTZ | $0.03 — |
+50
|
$2.74M — | $6.20K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Splash Beverage SBEV | $0.25 — |
-25.26
|
$2.74M — | $13.33M — | $0.24 — | $0.29 — | $2.74M — | 0 | -$11.56 — | ||
| VirExit VXIT | $0.00 — |
-6.25
|
$2.74M — | $408.77K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.11 0.01 USD |
-0.87
|
HK$21.34M 2.73M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$21.34M 2.73M USD | 0 | -HK$0.86 -0.1 USD | ||
| Cleartronic CLRI | $0.01 — |
0
|
$2.73M — | $514.00 — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
| Boxlight BOXL | $0.68 — |
-13.25
|
$2.72M — | $140.39K — | $0.66 — | $0.75 — | $2.72M — | 0 | -$33.53 — | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$1.61K 1.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Vision Values Holdings Limited 0862.HK | HK$0.05 0.0069 USD |
+14.89
|
HK$21.19M 2.71M USD | HK$641.20K 81.99K USD | HK$0.05 0.0060 USD | HK$0.06 0.0074 USD | HK$21.19M 2.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.65M 2.71M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.36 0.0043 USD |
0
|
₹223.51M 2.7M USD | ₹387.04K 4.68K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹223.51M 2.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.18 0.02 USD |
0
|
HK$21.12M 2.7M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$21.12M 2.7M USD | 0 | -HK$0.34 -0.04 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.24 0.18 USD |
-9.43
|
CA$3.64M 2.7M USD | CA$5.80K 4.3K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$66.00K 48.98K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.00066 USD |
-33.33
|
A$4.07M 2.69M USD | A$715.42K 473.51K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Windfall Geotek WINKF | $0.02 — |
+14.29
|
$2.69M — | $300.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-2
|
NZ$4.63M 2.69M USD | NZ$33.00K 19.14K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Oragenics OGEN | $0.59 — |
-1.16
|
$2.68M — | $27.00K — | $0.59 — | $0.60 — | $2.68M — | 0 | -$4.95 — | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.12 0.09 USD |
0
|
CA$3.61M 2.68M USD | CA$69.70K 51.72K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.61M 2.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Global Battery Metals REZZF | $0.18 — |
0
|
$2.67M — | $5.00K — | $0.12 — | $0.12 — | $2.67M — | 0 | -$0.04 — | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹527.40K 6.38K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$20.85M 2.67M USD | HK$1.04M 132.98K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$20.85M 2.67M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wellnex Life Limited WNX.AX | A$0.06 0.04 USD |
+7.84
|
A$4.02M 2.66M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.66M USD | 0 | -A$0.30 -0.1 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.06 0.04 USD |
-8.33
|
CA$3.58M 2.66M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.58M 2.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmeraMex AMMX | $0.18 — |
0
|
$2.65M — | $10.50K — | $0.17 — | $0.17 — | $2.65M — | 1.98 | $0.09 — | ||
| Liberty Star Uranium & Metals LBSR | $0.02 — |
-22.01
|
$2.65M — | $616.36K — | $0.02 — | $0.03 — | $2.65M — | 0 | -$0.02 — | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.15 0.11 USD |
+11.54
|
CA$3.56M 2.64M USD | CA$1.18K 876.37 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.64M — | $1.00 — | $0.05 — | $0.05 — | $2.64M — | 0 | -$0.01 — | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.99 0.01 USD |
0
|
₹217.28M 2.63M USD | ₹670.97K 8.12K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹217.28M 2.63M USD | 2.10 | ₹0.47 0.005 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€2.40M 2.63M USD | €750.00K 819.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.40M 2.63M USD | 0 | €0.00 0 USD | ||
| Bit Origin BTOG | $1.63 — |
-10.44
|
$2.62M — | $230.34K — | $1.60 — | $1.77 — | $2.62M — | 0 | -$16.80 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$12.56K 9.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.37 0.0044 USD |
0
|
₹216.05M 2.61M USD | ₹405.57K 4.91K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹216.05M 2.61M USD | 0 | -₹0.03 -0.0003 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.09 0.06 USD |
0
|
CA$3.52M 2.61M USD | CA$128.00K 94.98K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.52M 2.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$2.61M — | $18.01K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$175.00K 129.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.10 0.07 USD |
0
|
CA$3.50M 2.6M USD | CA$47.00K 34.88K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.50M 2.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.16 0.12 USD |
0
|
CA$3.50M 2.6M USD | CA$463.00 343.57 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.50M 2.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.04 0.03 USD |
+14.29
|
CA$3.50M 2.59M USD | CA$6.03K 4.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0046 USD |
-6.67
|
A$3.92M 2.59M USD | A$30.63K 20.27K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.92M 2.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.46M 2.59M USD | SGD 120.00K 89.93K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 3.46M 2.59M USD | 0 | SGD 0.00 0 USD | ||
| Galore Resources GALOF | $0.01 — |
0
|
$2.59M — | $50.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | ||
| Hitek Global HKIT | $0.28 — |
-14.82
|
$2.59M — | $42.45M — | $0.23 — | $0.38 — | $2.59M — | 0.093 | $3.00 — | ||
| Aurwest Resources Corporation AWR.CN | CA$0.03 0.02 USD |
+50
|
CA$3.49M 2.59M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.49M 2.59M USD | 0 | CA$0.00 0 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0067 USD |
+8.77
|
€2.37M 2.59M USD | €116.38M 127.22M USD | €0.01 0.0061 USD | €0.01 0.0084 USD | €2.37M 2.59M USD | 0.20 | €0.03 0.03 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$20.16M 2.58M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$20.16M 2.58M USD | 0 | HK$0.00 0 USD | ||
| Golden Minerals Company AUMN | $0.17 — |
-10.53
|
$2.58M — | $13.12K — | $0.16 — | $0.18 — | $2.58M — | 0 | -$0.22 — | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
-6.25
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0032 USD |
0
|
€2.34M 2.56M USD | €762.27K 833.27K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Colibri Resource CRUCF | $0.07 — |
0
|
$2.54M — | $79.26K — | $0.06 — | $0.07 — | $2.54M — | 0 | -$0.04 — | ||
| CR Energy AG CRZK.F | €0.10 0.11 USD |
+20.73
|
€2.33M 2.54M USD | €2.88K 3.14K USD | €0.08 0.09 USD | €0.10 0.11 USD | €2.33M 2.54M USD | 2.47 | €0.04 0.04 USD | ||
| Geopulse Exploration GPLS | $0.02 — |
0
|
$2.54M — | $20.00K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
| Aleia Holding AG EBGK.HM | €0.13 0.14 USD |
-7.41
|
€2.32M 2.54M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Boardwalktech Software BWLKF | $0.04 — |
-5.26
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.53M — | $30.00K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$2.52M — | $5.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| My Size MYSZ | $0.52 — |
-4.6
|
$2.52M — | $15.08K — | $0.51 — | $0.55 — | $2.52M — | 0 | -$1.67 — | ||
| Surefire Resources NL SRN.AX | A$0.02 0.01 USD |
-4.55
|
A$3.80M 2.52M USD | A$79.08K 52.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.80M 2.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.02 0.0042 USD |
0
|
MYR 11.84M 2.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.84M 2.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.01 — |
0
|
$2.51M — | $10.00K — | $0.07 — | $0.07 — | $2.51M — | 0 | -$0.01 — | ||
| Digerati DTGI | $0.01 — |
+14.55
|
$2.51M — | $100.30K — | $0.01 — | $0.01 — | $2.51M — | 0.63 | $0.01 — | ||
| Zimi Limited ZMM.AX | A$0.00 0.0033 USD |
0
|
A$3.78M 2.5M USD | A$19.63K 12.99K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
+3.65
|
NOK 26.06M 2.5M USD | NOK 199.43K 19.13K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.03 -0.09 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$5.75K 4.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intellabridge Technology KASHF | $0.03 — |
0
|
$2.50M — | $9.65K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.01 — | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.01 USD |
0
|
A$3.77M 2.5M USD | A$115.00K 76.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.77M 2.5M USD | 0 | -A$0.01 -0.006 USD | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
| Lixiang Education Holding LXEH | $1.30 — |
-4.41
|
$2.49M — | $22.51K — | $1.30 — | $1.47 — | $2.49M — | 0 | -$8.86 — | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
| District Copper Corp. DCOP.V | CA$0.08 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$53.30K 39.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| LKL International Berhad 0182.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 11.64M 2.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
+0.53
|
€2.26M 2.47M USD | €579.95K 633.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.26M 2.47M USD | 0 | -€0.34 -0.3 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $20.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 0.34 0.03 USD |
0
|
SEK 25.29M 2.47M USD | SEK 797.00 77.8 USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 25.29M 2.47M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
| ZW Data Action CNET | $0.67 — |
-6.94
|
$2.46M — | $979.00 — | $0.67 — | $0.68 — | $2.46M — | 0 | -$0.40 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| Medical Marijuana MJNA | $0.00 — |
-33.33
|
$2.45M — | $13.59M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.13 0.11 USD |
-9.24
|
NOK 25.51M 2.45M USD | NOK 286.76K 27.51K USD | NOK 1.03 0.1 USD | NOK 1.37 0.13 USD | NOK 25.51M 2.45M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Identitii Limited ID8.AX | A$0.00 0.0026 USD |
0
|
A$3.70M 2.45M USD | A$166.67K 110.31K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.70M 2.45M USD | 0 | A$0.00 0 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.07 0.01 USD |
0
|
MYR 11.50M 2.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0039 USD |
0
|
A$3.69M 2.44M USD | A$3.95M 2.62M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.50 0.66 USD |
-2.17
|
DKK 16.64M 2.44M USD | DKK 22.99K 3.37K USD | DKK 4.50 0.66 USD | DKK 4.89 0.72 USD | DKK 16.64M 2.44M USD | 0 | -DKK 0.52 -0.07 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$3.04M 388.19K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0013 USD |
0
|
A$3.69M 2.44M USD | A$71.10K 47.06K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| AGM AGMH | $1.06 — |
-9.4
|
$2.44M — | $76.04K — | $1.01 — | $1.19 — | $2.44M — | 0.032 | $32.59 — | ||
| Wan Leader International Limited 8482.HK | HK$0.11 0.01 USD |
-1.85
|
HK$19.05M 2.44M USD | HK$180.00K 23.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$19.05M 2.44M USD | 0 | -HK$0.13 -0.01 USD | ||
| Martela Oyj MARAS.HE | €0.48 0.52 USD |
0
|
€2.23M 2.43M USD | €2.04K 2.23K USD | €0.48 0.52 USD | €0.48 0.52 USD | €2.23M 2.43M USD | 0 | -€0.82 -0.8 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.47 0.06 USD |
+2.2
|
HK$18.99M 2.43M USD | HK$320.00K 40.92K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$18.99M 2.43M USD | 0 | -HK$0.13 -0.01 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$33.16K 24.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||