Result Page 241 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INDUS Holding AG
0EUH.IL
GB
|
€35.75 41.27 USD |
+2.07
|
€0.00 0 USD | €452.00 521.76 USD | €35.35 40.81 USD | €35.75 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.74 2.61 USD |
-0.05
|
A$0.00 0 USD | A$4.65M 3.25M USD | A$3.71 2.59 USD | A$3.79 2.64 USD | A$0.00 0 USD | 9.68 | A$0.39 0.27 USD | ||
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.38 0.06 USD |
+0.26
|
CN¥0.00 0 USD | CN¥796.24M 117.48M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.75 1.92 USD |
-5.77
|
A$0.00 0 USD | A$16.38K 11.44K USD | A$2.67 1.87 USD | A$2.91 2.03 USD | A$0.00 0 USD | 16.57 | A$0.17 0.12 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥3.00 0.44 USD |
-0.07
|
CN¥0.00 0 USD | CN¥36.90K 5.44K USD | CN¥2.99 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
-1.26
|
A$0.00 0 USD | A$49.85K 34.82K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.58 0.09 USD |
+1.05
|
CN¥0.00 0 USD | CN¥108.82M 16.06M USD | CN¥0.58 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$860.34K 601.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.54 0.35 USD |
0
|
₹0.00 0 USD | ₹1.43M 17.31K USD | ₹28.47 0.34 USD | ₹29.25 0.35 USD | ₹0.00 0 USD | 21.37 | ₹1.34 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€379.91 438.54 USD |
-0.67
|
€0.00 0 USD | €3.65K 4.21K USD | €379.91 438.54 USD | €382.46 441.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥1.06 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥80.60M 11.89M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$232.38K 162.33K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.53 0.58 USD |
+0.76
|
HK$0.00 0 USD | HK$2.12B 270.71M USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$0.00 0 USD | 17.29 | HK$0.26 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.63 0.24 USD |
+1.18
|
CN¥0.00 0 USD | CN¥71.62M 10.57M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€3.12 3.6 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$141.42K 98.79K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.44 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥51.34M 7.57M USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.87 2.01 USD |
-1.95
|
A$0.00 0 USD | A$651.91K 455.4K USD | A$2.86 2 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.05 0.04 USD |
+5.42
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
+2.83
|
€0.00 0 USD | €58.30K 67.3K USD | €0.48 0.55 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥11.62M 1.71M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Scottish Mortgage Investment Trust
STMZF
US
|
$20.00 — |
0
|
$0.00 — | $1.10K — | $20.00 — | $20.00 — | $0.00 — | 0 | -$2.19 — | ||
Global Net Lease, Inc.
GNL-PA
US
|
$23.00 — |
+0.31
|
$0.00 — | $3.21K — | $22.95 — | $23.00 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$10.15 5.79 USD |
+0.8
|
NZ$0.00 0 USD | NZ$14.98K 8.55K USD | NZ$10.07 5.75 USD | NZ$10.18 5.81 USD | NZ$0.00 0 USD | 20.77 | NZ$0.49 0.28 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
-8.17
|
A$0.00 0 USD | A$108.97K 76.13K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.40 0.21 USD |
+0.87
|
CN¥0.00 0 USD | CN¥31.12M 4.59M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$287.65K 200.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥1.17 0.17 USD |
+1.82
|
CN¥0.00 0 USD | CN¥26.67M 3.94M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America Corporation
BML-PH
US
|
$18.44 — |
+0.39
|
$0.00 — | $3.22K — | $18.43 — | $18.45 — | $0.00 — | 5.24 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.70 3.83 USD |
+0.62
|
MX$0.00 0 USD | MX$294.00 17.41 USD | MX$64.70 3.83 USD | MX$64.70 3.83 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$114.97K 80.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.73K 1.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.73 0.11 USD |
+0.41
|
CN¥0.00 0 USD | CN¥11.17M 1.65M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.47 1.7 USD |
+0.29
|
€0.00 0 USD | €25.83K 29.82K USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.90 0.63 USD |
0
|
A$0.00 0 USD | A$107.04K 74.78K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 21.42 | A$0.04 0.03 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$0.00 0 USD | HK$14.75M 1.89M USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$0.00 0 USD | 0 | -HK$0.10 -0.01 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥16.84M 2.48M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.65 0.24 USD |
+0.67
|
CN¥0.00 0 USD | CN¥140.10K 20.67K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥0.00 0 USD | CN¥72.80K 10.74K USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.61 0.09 USD |
+0.33
|
CN¥0.00 0 USD | CN¥11.91M 1.76M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥4.58 0.68 USD |
+1.06
|
CN¥0.00 0 USD | CN¥2.06M 304.32K USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥1.03 0.15 USD |
-0.39
|
CN¥0.00 0 USD | CN¥1.06M 156.4K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.99 — |
-0.04
|
$0.00 — | $1.13K — | $22.99 — | $22.99 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$24.90 0.79 USD |
+0.81
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$24.90 0.79 USD | NT$24.91 0.79 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.04 USD |
+0.19
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CHS Inc.
CHSCN
US
|
$25.10 — |
-0.14
|
$0.00 — | $2.23K — | $25.05 — | $25.15 — | $0.00 — | 0 | $0.00 — | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$975.94K 681.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.77 176.58 USD |
+0.31
|
A$0.00 0 USD | A$353.15K 246.7K USD | A$251.50 175.69 USD | A$255.31 178.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
-1.65
|
A$0.00 0 USD | A$2.07M 1.44M USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$103.06K 71.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$13.04 2.64 USD |
+1.4
|
R$0.00 0 USD | R$138.70K 28.11K USD | R$12.84 2.6 USD | R$13.23 2.68 USD | R$0.00 0 USD | 29.63 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.03 2.12 USD |
0
|
A$0.00 0 USD | A$67.87K 47.41K USD | A$3.02 2.11 USD | A$3.04 2.12 USD | A$0.00 0 USD | 23.47 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$262.50K 183.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.21 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥2.18 0.32 USD |
+0.69
|
CN¥0.00 0 USD | CN¥3.01M 443.39K USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥0.00 0 USD | CN¥17.23M 2.54M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 119.00 | CN¥0.01 0.001 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.36 0.25 USD |
+4.91
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$20.78 14.51 USD |
+0.81
|
A$0.00 0 USD | A$935.55K 653.55K USD | A$20.58 14.38 USD | A$21.12 14.75 USD | A$0.00 0 USD | 11.54 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.07 0.05 USD |
+10.61
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 9.12 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.75 16.05 USD |
-0.04
|
CN¥0.00 0 USD | CN¥1.86M 274.05K USD | CN¥108.73 16.04 USD | CN¥108.79 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.33 0.2 USD |
+1.29
|
CN¥0.00 0 USD | CN¥1.53M 225.71K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$13.19K 9.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
+2.79
|
A$0.00 0 USD | A$5.19M 3.63M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.99 0.15 USD |
+0.82
|
CN¥0.00 0 USD | CN¥967.50K 142.75K USD | CN¥0.98 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥10.19 1.5 USD |
+0.67
|
CN¥0.00 0 USD | CN¥1.47M 216.53K USD | CN¥10.11 1.49 USD | CN¥10.30 1.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife, Inc.
MET-PE
US
|
$21.55 — |
-0.42
|
$0.00 — | $24.31K — | $21.51 — | $21.70 — | $0.00 — | 2.76 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.57 1.8 USD |
-0.39
|
A$0.00 0 USD | A$15.74K 11K USD | A$2.56 1.79 USD | A$2.57 1.8 USD | A$0.00 0 USD | 61.19 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.05K 4.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.69 — |
+0.37
|
$0.00 — | $7.76K — | $24.60 — | $24.71 — | $0.00 — | 3.38 | $7.30 — | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.02 2.11 USD |
+1.26
|
A$0.00 0 USD | A$731.98K 511.34K USD | A$2.99 2.09 USD | A$3.05 2.13 USD | A$0.00 0 USD | 12.64 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥2.21 0.33 USD |
+0.55
|
CN¥0.00 0 USD | CN¥765.10K 112.89K USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.65 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥14.55M 2.15M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.63 — |
-0.26
|
$0.00 — | $3.61K — | $7.62 — | $7.65 — | $0.00 — | 3.12 | $2.44 — | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.70 0.1 USD |
+1.02
|
CN¥0.00 0 USD | CN¥14.19M 2.09M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$42.57 29.74 USD |
+0.29
|
A$0.00 0 USD | A$244.29K 170.66K USD | A$42.31 29.56 USD | A$42.95 30 USD | A$0.00 0 USD | 28.76 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.50 15.21 USD |
-0.29
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 7.90 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.55 21.41 USD |
-0.22
|
€0.00 0 USD | €16.55K 19.11K USD | €18.44 21.29 USD | €18.63 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.74 0.11 USD |
+0.54
|
CN¥0.00 0 USD | CN¥71.01M 10.48M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$12.18K 8.51K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€61.42 70.9 USD |
+0.95
|
€0.00 0 USD | €29.30K 33.82K USD | €60.82 70.21 USD | €62.02 71.59 USD | €0.00 0 USD | 14.70 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.22 2.95 USD |
-0.37
|
A$0.00 0 USD | A$346.84K 242.29K USD | A$4.14 2.89 USD | A$4.27 2.98 USD | A$0.00 0 USD | 20.70 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$180.05K 125.78K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.16 0.19 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€63.00 72.72 USD |
+0.4
|
€0.00 0 USD | €202.22K 233.43K USD | €62.20 71.8 USD | €63.20 72.95 USD | €0.00 0 USD | 8.78 | €7.17 8.28 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$3.03 2.12 USD |
+1.67
|
A$0.00 0 USD | A$9.67K 6.75K USD | A$3.01 2.1 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$1.07M 744.81K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 2.59 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.81 0.12 USD |
+2.15
|
CN¥0.00 0 USD | CN¥815.25M 120.29M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥1.03 0.15 USD |
+0.98
|
CN¥0.00 0 USD | CN¥7.05M 1.04M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥0.00 0 USD | CN¥34.30M 5.06M USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥0.00 0 USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.71 0.11 USD |
+1.28
|
CN¥0.00 0 USD | CN¥21.24M 3.13M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.05 0.15 USD |
+0.97
|
CN¥0.00 0 USD | CN¥6.07M 895.68K USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
