Result Page 241 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.34 USD |
-0.78
|
A$0.00 0 USD | A$1.03M 719.31K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.92 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥19.42M 2.86M USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$64.26K 44.89K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$51.62K 36.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.85 — |
-4.92
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 7.09 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥9.95 1.47 USD |
-0.13
|
CN¥0.00 0 USD | CN¥81.21M 11.98M USD | CN¥9.95 1.47 USD | CN¥10.02 1.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$3.06M 2.14M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 16.59 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$18.96 — |
+0.53
|
$0.00 — | $47.72K — | $18.79 — | $19.00 — | $0.00 — | 1.84 | $10.29 — | ||
INDUS Holding AG
0EUH.IL
GB
|
€35.03 40.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.74 2.61 USD |
0
|
A$0.00 0 USD | A$4.25M 2.97M USD | A$3.71 2.59 USD | A$3.79 2.64 USD | A$0.00 0 USD | 9.68 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.38 0.06 USD |
+0.26
|
CN¥0.00 0 USD | CN¥666.84M 98.39M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.76 1.92 USD |
-5.65
|
A$0.00 0 USD | A$16.38K 11.44K USD | A$2.67 1.87 USD | A$2.91 2.03 USD | A$0.00 0 USD | 16.59 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$221.72K 154.89K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥3.00 0.44 USD |
-0.03
|
CN¥0.00 0 USD | CN¥7.60K 1.12K USD | CN¥2.99 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$49.85K 34.82K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.58 0.09 USD |
+1.22
|
CN¥0.00 0 USD | CN¥96.54M 14.24M USD | CN¥0.58 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$860.34K 601.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.53 0.35 USD |
-0.04
|
₹0.00 0 USD | ₹53.39K 645.94 USD | ₹28.51 0.34 USD | ₹29.25 0.35 USD | ₹0.00 0 USD | 21.36 | ₹1.34 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€382.49 441.52 USD |
-0.7
|
€0.00 0 USD | €4.44K 5.13K USD | €379.71 438.31 USD | €383.21 442.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥1.06 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥67.02M 9.89M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$232.38K 162.33K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.56 0.58 USD |
+1.42
|
HK$0.00 0 USD | HK$1.17B 149.89M USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$0.00 0 USD | 17.40 | HK$0.26 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥0.00 0 USD | CN¥64.24M 9.48M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€3.04 3.51 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$129.32K 90.34K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.44 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥25.75M 3.8M USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.87 2 USD |
-2.05
|
A$0.00 0 USD | A$651.91K 455.4K USD | A$2.86 2 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
-1.41
|
€0.00 0 USD | €6.14K 7.09K USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.54 0.08 USD |
+0.74
|
CN¥0.00 0 USD | CN¥9.66M 1.43M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Scottish Mortgage Investment Trust
STMZF
US
|
$20.00 — |
+0.2
|
$0.00 — | $4.08K — | $19.50 — | $20.00 — | $0.00 — | 0 | -$2.19 — | ||
Global Net Lease, Inc.
GNL-PA
US
|
$22.93 — |
-0.16
|
$0.00 — | $1.66K — | $22.90 — | $22.94 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$10.15 5.79 USD |
+0.8
|
NZ$0.00 0 USD | NZ$14.98K 8.55K USD | NZ$10.07 5.75 USD | NZ$10.18 5.81 USD | NZ$0.00 0 USD | 20.77 | NZ$0.49 0.28 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
-8.57
|
A$0.00 0 USD | A$76.98K 53.77K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥0.00 0 USD | CN¥24.44M 3.61M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$287.65K 200.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥1.18 0.17 USD |
+1.99
|
CN¥0.00 0 USD | CN¥23.53M 3.47M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America Corporation
BML-PH
US
|
$18.37 — |
-0.27
|
$0.00 — | $55.10K — | $18.25 — | $18.47 — | $0.00 — | 5.22 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.30 3.81 USD |
+0.94
|
MX$0.00 0 USD | MX$572.88K 33.92K USD | MX$63.52 3.76 USD | MX$64.43 3.82 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$114.97K 80.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.73K 1.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.73 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥8.46M 1.25M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.46 1.69 USD |
-1.6
|
€0.00 0 USD | €25.83K 29.81K USD | €1.46 1.68 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.90 0.63 USD |
0
|
A$0.00 0 USD | A$107.04K 74.78K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 21.42 | A$0.04 0.03 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.01 0.13 USD |
+2.02
|
HK$0.00 0 USD | HK$10.21M 1.31M USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$0.00 0 USD | 0 | -HK$0.10 -0.01 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥14.78M 2.18M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.64 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥131.10K 19.34K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.21 0.47 USD |
+0.56
|
CN¥0.00 0 USD | CN¥38.50K 5.68K USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.61 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥9.57M 1.41M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥4.57 0.67 USD |
+0.99
|
CN¥0.00 0 USD | CN¥1.81M 266.44K USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥1.03 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥796.20K 117.48K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$23.00 — |
+0.11
|
$0.00 — | $15.06K — | $22.93 — | $23.02 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$24.90 0.79 USD |
+0.81
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$24.90 0.79 USD | NT$24.91 0.79 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CHS Inc.
CHSCN
US
|
$25.14 — |
-0.06
|
$0.00 — | $38.39K — | $25.08 — | $25.25 — | $0.00 — | 0 | $0.00 — | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$975.94K 681.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.27 176.93 USD |
+0.5
|
A$0.00 0 USD | A$203.03K 141.83K USD | A$251.50 175.69 USD | A$255.31 178.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
-1.09
|
A$0.00 0 USD | A$2.07M 1.44M USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$103.06K 71.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$12.86 2.61 USD |
+3.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 29.22 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.03 2.12 USD |
0
|
A$0.00 0 USD | A$52.97K 37.01K USD | A$3.02 2.11 USD | A$3.04 2.12 USD | A$0.00 0 USD | 23.47 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$262.50K 183.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.17 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥2.18 0.32 USD |
+1.06
|
CN¥0.00 0 USD | CN¥2.57M 379.4K USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥0.00 0 USD | CN¥13.88M 2.05M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 119.00 | CN¥0.01 0.001 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.36 0.25 USD |
+4.41
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$20.66 14.43 USD |
+0.24
|
A$0.00 0 USD | A$935.55K 653.55K USD | A$20.58 14.38 USD | A$21.12 14.75 USD | A$0.00 0 USD | 11.48 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.07 0.05 USD |
+10.61
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 9.12 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.75 16.05 USD |
-0.04
|
CN¥0.00 0 USD | CN¥1.65M 243.32K USD | CN¥108.73 16.04 USD | CN¥108.79 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.33 0.2 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.47M 216.65K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$13.19K 9.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$5.19M 3.63M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.99 0.15 USD |
+0.92
|
CN¥0.00 0 USD | CN¥477.20K 70.41K USD | CN¥0.98 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥10.20 1.51 USD |
+0.81
|
CN¥0.00 0 USD | CN¥1.25M 183.93K USD | CN¥10.11 1.49 USD | CN¥10.30 1.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife, Inc.
MET-PE
US
|
$21.64 — |
+0.9
|
$0.00 — | $74.15K — | $21.42 — | $21.64 — | $0.00 — | 2.77 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.57 1.8 USD |
-0.39
|
A$0.00 0 USD | A$15.74K 11K USD | A$2.56 1.79 USD | A$2.57 1.8 USD | A$0.00 0 USD | 61.19 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.05K 4.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.60 — |
+0.41
|
$0.00 — | $28.80K — | $24.51 — | $24.64 — | $0.00 — | 3.36 | $7.30 — | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.16 1.34 USD |
-2.52
|
€0.00 0 USD | €800.00 923.47 USD | €1.16 1.33 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.03 2.12 USD |
+1.51
|
A$0.00 0 USD | A$731.98K 511.34K USD | A$2.99 2.09 USD | A$3.05 2.13 USD | A$0.00 0 USD | 12.67 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥2.21 0.33 USD |
+0.82
|
CN¥0.00 0 USD | CN¥528.40K 77.96K USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.65 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥12.53M 1.85M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.65 — |
+2.14
|
$0.00 — | $46.53K — | $7.57 — | $7.70 — | $0.00 — | 3.07 | $2.49 — | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.69 0.1 USD |
+0.58
|
CN¥0.00 0 USD | CN¥13.92M 2.05M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$42.54 29.72 USD |
+0.21
|
A$0.00 0 USD | A$244.29K 170.66K USD | A$42.31 29.56 USD | A$42.95 30 USD | A$0.00 0 USD | 28.74 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.56 15.26 USD |
-0.05
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.54 15.24 USD | CA$20.71 15.37 USD | CA$0.00 0 USD | 7.93 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.59 21.46 USD |
-0.85
|
€0.00 0 USD | €3.43K 3.96K USD | €18.43 21.27 USD | €18.77 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.74 0.11 USD |
+0.54
|
CN¥0.00 0 USD | CN¥55.67M 8.21M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$12.18K 8.51K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€60.84 70.23 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.56 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.23 2.95 USD |
-0.35
|
A$0.00 0 USD | A$346.84K 242.29K USD | A$4.14 2.89 USD | A$4.27 2.98 USD | A$0.00 0 USD | 20.71 | A$0.20 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
