Result Page 241 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of America Corporation
BAC-PL
US
|
$1,288.79 — |
-0.02
|
$0.00 — | $7.51K — | $1,285.50 — | $1,291.09 — | $0.00 — | 366.75 | $3.51 — | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
-1.3
|
A$0.00 0 USD | A$114.22K 79.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
-0.52
|
A$0.00 0 USD | A$508.90K 355.5K USD | A$1.91 1.33 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.93 0.14 USD |
+1.19
|
CN¥0.00 0 USD | CN¥6.51M 960.49K USD | CN¥0.93 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$64.26K 44.89K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$27.61K 19.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.95 — |
+0.3
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 7.11 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥9.96 1.47 USD |
+0.17
|
CN¥0.00 0 USD | CN¥25.68M 3.79M USD | CN¥9.91 1.46 USD | CN¥9.97 1.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
+2.41
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 17.00 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$18.87 — |
-0.47
|
$0.00 — | $10.81K — | $18.77 — | $19.00 — | $0.00 — | 1.83 | $10.29 — | ||
INDUS Holding AG
0EUH.IL
GB
|
€35.43 40.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.72 2.6 USD |
-0.67
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$3.70 2.58 USD | A$3.76 2.63 USD | A$0.00 0 USD | 9.62 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.38 0.06 USD |
-1.04
|
CN¥0.00 0 USD | CN¥246.67M 36.39M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.68 1.87 USD |
-2.72
|
A$0.00 0 USD | A$6.43K 4.49K USD | A$2.67 1.87 USD | A$2.80 1.96 USD | A$0.00 0 USD | 16.14 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$221.72K 154.89K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥3.00 0.44 USD |
+0.13
|
CN¥0.00 0 USD | CN¥8.90K 1.31K USD | CN¥3.00 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$6.74K 4.71K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.58 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥32.34M 4.77M USD | CN¥0.58 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$50.04K 34.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.54 0.35 USD |
0
|
₹0.00 0 USD | ₹1.43M 17.31K USD | ₹28.47 0.34 USD | ₹29.25 0.35 USD | ₹0.00 0 USD | 21.37 | ₹1.34 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€379.35 437.9 USD |
-0.82
|
€0.00 0 USD | €3.82K 4.4K USD | €378.50 436.92 USD | €382.46 441.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥1.04 0.15 USD |
-1.14
|
CN¥0.00 0 USD | CN¥18.12M 2.67M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$111.51K 77.9K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.54 0.58 USD |
+0.26
|
HK$0.00 0 USD | HK$135.07M 17.27M USD | HK$4.53 0.58 USD | HK$4.58 0.59 USD | HK$0.00 0 USD | 17.34 | HK$0.26 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.61 0.24 USD |
-1.17
|
CN¥0.00 0 USD | CN¥25.95M 3.83M USD | CN¥1.61 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€3.08 3.55 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$539.24K 376.7K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.43 0.21 USD |
-0.42
|
CN¥0.00 0 USD | CN¥10.93M 1.61M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.87 2 USD |
0
|
A$0.00 0 USD | A$232.09K 162.13K USD | A$2.83 1.97 USD | A$2.90 2.03 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.16M 807.09K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
+7.79
|
€0.00 0 USD | €64.92K 74.94K USD | €0.48 0.55 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.54 0.08 USD |
-1.29
|
CN¥0.00 0 USD | CN¥3.69M 544.66K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Scottish Mortgage Investment Trust
STMZF
US
|
$20.00 — |
0
|
$0.00 — | $1.10K — | $20.00 — | $20.00 — | $0.00 — | 0 | -$2.19 — | ||
Global Net Lease, Inc.
GNL-PA
US
|
$23.08 — |
+0.65
|
$0.00 — | $7.70K — | $22.95 — | $23.08 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$10.00 5.71 USD |
-1.53
|
NZ$0.00 0 USD | NZ$6.21K 3.54K USD | NZ$9.97 5.69 USD | NZ$10.17 5.8 USD | NZ$0.00 0 USD | 20.46 | NZ$0.49 0.28 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$900.00 628.71 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.40 0.21 USD |
+0.43
|
CN¥0.00 0 USD | CN¥8.75M 1.29M USD | CN¥1.39 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$193.28K 135.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥1.19 0.18 USD |
+1.62
|
CN¥0.00 0 USD | CN¥8.67M 1.28M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America Corporation
BML-PH
US
|
$18.43 — |
+0.33
|
$0.00 — | $32.42K — | $18.37 — | $18.48 — | $0.00 — | 5.24 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.38 3.81 USD |
+0.12
|
MX$0.00 0 USD | MX$2.63K 155.49 USD | MX$64.38 3.81 USD | MX$64.72 3.83 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.10 0.07 USD |
-3.41
|
A$0.00 0 USD | A$184.46K 128.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.73K 1.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.72 0.11 USD |
-0.96
|
CN¥0.00 0 USD | CN¥3.71M 547.09K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.47 1.7 USD |
+0.33
|
€0.00 0 USD | €25.83K 29.82K USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.90 0.63 USD |
0
|
A$0.00 0 USD | A$107.04K 74.78K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 21.42 | A$0.04 0.03 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$0.00 0 USD | HK$3.09M 394.71K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$0.00 0 USD | 0 | -HK$0.10 -0.01 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.57 0.08 USD |
-0.87
|
CN¥0.00 0 USD | CN¥5.08M 749.29K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.65 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.23 0.48 USD |
+0.37
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥3.23 0.48 USD | CN¥3.23 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.61 0.09 USD |
+0.33
|
CN¥0.00 0 USD | CN¥11.91M 1.76M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥4.59 0.68 USD |
+0.24
|
CN¥0.00 0 USD | CN¥271.30K 40.03K USD | CN¥4.57 0.67 USD | CN¥4.59 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥1.02 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥318.10K 46.93K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.99 — |
-0.04
|
$0.00 — | $4.99K — | $22.95 — | $22.99 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$24.90 0.79 USD | NT$24.91 0.79 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$879.58K 614.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CHS Inc.
CHSCN
US
|
$25.08 — |
-0.24
|
$0.00 — | $17.42K — | $25.05 — | $25.15 — | $0.00 — | 0 | $0.00 — | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$370.72K 258.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.52 | A$0.06 0.04 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.37 175.6 USD |
-0.56
|
A$0.00 0 USD | A$83.77K 58.52K USD | A$250.88 175.26 USD | A$253.08 176.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
-1.1
|
A$0.00 0 USD | A$535.69K 374.22K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$103.06K 71.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$13.01 2.64 USD |
+1.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 29.56 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.01 2.1 USD |
-0.66
|
A$0.00 0 USD | A$2.82K 1.97K USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$0.00 0 USD | 23.32 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$133.68K 93.39K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.26 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥2.18 0.32 USD |
+0.37
|
CN¥0.00 0 USD | CN¥238.80K 35.23K USD | CN¥2.17 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥0.00 0 USD | CN¥7.06M 1.04M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 118.00 | CN¥0.01 0.001 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.34 0.24 USD |
-4.9
|
A$0.00 0 USD | A$1.06M 740.21K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$20.00 13.97 USD |
-3.22
|
A$0.00 0 USD | A$169.03K 118.08K USD | A$19.98 13.96 USD | A$20.63 14.41 USD | A$0.00 0 USD | 11.11 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$117.89K 82.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 9.25 | A$0.01 0.005 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥108.74 16.04 USD |
-0.01
|
CN¥0.00 0 USD | CN¥108.20K 15.96K USD | CN¥108.69 16.04 USD | CN¥108.75 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.35 0.2 USD |
+0.9
|
CN¥0.00 0 USD | CN¥207.27K 30.58K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$13.19K 9.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$3.25M 2.27M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.98 0.14 USD |
-1.12
|
CN¥0.00 0 USD | CN¥113.90K 16.81K USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥10.24 1.51 USD |
+0.5
|
CN¥0.00 0 USD | CN¥203.20K 29.98K USD | CN¥10.20 1.5 USD | CN¥10.27 1.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife, Inc.
MET-PE
US
|
$21.64 — |
0
|
$0.00 — | $66.62K — | $21.51 — | $21.71 — | $0.00 — | 2.77 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.57 1.8 USD |
0
|
A$0.00 0 USD | A$15.74K 11K USD | A$2.56 1.79 USD | A$2.57 1.8 USD | A$0.00 0 USD | 61.19 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.05K 4.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.70 — |
+0.41
|
$0.00 — | $11.56K — | $24.60 — | $24.72 — | $0.00 — | 3.38 | $7.30 — | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.16 1.33 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$2.97 2.07 USD |
-2.15
|
A$0.00 0 USD | A$285.14K 199.19K USD | A$2.96 2.06 USD | A$3.01 2.1 USD | A$0.00 0 USD | 12.40 | A$0.24 0.17 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥2.21 0.33 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.20K 472.15 USD | CN¥2.21 0.33 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.64 0.1 USD |
-1.38
|
CN¥0.00 0 USD | CN¥2.75M 405.05K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.62 — |
-0.39
|
$0.00 — | $11.03K — | $7.61 — | $7.65 — | $0.00 — | 3.12 | $2.44 — | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.71 0.1 USD |
+1.87
|
CN¥0.00 0 USD | CN¥5.61M 828.18K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$41.82 29.21 USD |
-1.69
|
A$0.00 0 USD | A$58.30K 40.72K USD | A$41.79 29.19 USD | A$42.58 29.75 USD | A$0.00 0 USD | 28.25 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.41 15.15 USD |
-0.73
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$20.41 15.15 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 7.87 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.51 21.37 USD |
-0.43
|
€0.00 0 USD | €21.24K 24.52K USD | €18.42 21.26 USD | €18.63 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.75 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥10.37M 1.53M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$12.18K 8.51K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
