Sonuç Sayfası 241 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akzo Nobel N.V.
0A00.IL
GB
|
€58.10 67.07 USD |
-0.65
|
€0.00 0 USD | €778.11K 898.2K USD | €58.02 66.97 USD | €59.28 68.43 USD | €0.00 0 USD | 13.90 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.34 3.03 USD |
+3.61
|
A$0.00 0 USD | A$478.10K 333.99K USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$0.00 0 USD | 21.25 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$60.81K 42.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.76 1.93 USD |
-1.08
|
A$0.00 0 USD | A$39.63K 27.69K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
-0.11
|
A$0.00 0 USD | A$397.85K 277.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.70 | A$0.05 0.04 USD | ||
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.75 0.11 USD |
-1.45
|
CN¥0.00 0 USD | CN¥1.43B 210.33M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.93 0.14 USD |
-0.86
|
CN¥0.00 0 USD | CN¥4.02M 592.95K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.59 0.09 USD |
-1.33
|
CN¥0.00 0 USD | CN¥15.97M 2.36M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.96 0.14 USD |
-0.93
|
CN¥0.00 0 USD | CN¥6.66M 982.35K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.43 0.21 USD |
-4.68
|
CN¥0.00 0 USD | CN¥1.55M 228.37K USD | CN¥1.42 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €43.00K 49.64K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$21.01 — |
+0.77
|
$0.00 — | $489.00 — | $20.78 — | $20.94 — | $0.00 — | 0 | -$0.14 — |
|
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.95 0.63 USD |
+0.96
|
NT$0.00 0 USD | NT$6.71M 213.2K USD | NT$19.84 0.63 USD | NT$20.08 0.64 USD | NT$0.00 0 USD | 18.46 | NT$1.08 0.03 USD | ||
VanEck Gold Miners ETF
0LKC.IL
GB
|
$81.71 — |
+1
|
$0.00 — | $21.88K — | $80.39 — | $81.71 — | $0.00 — | 0 | $0.00 — | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.64 0.54 USD |
-0.9
|
CN¥0.00 0 USD | CN¥23.58M 3.48M USD | CN¥3.64 0.54 USD | CN¥3.69 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
+0.94
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$150.31 105 USD |
+2.91
|
A$0.00 0 USD | A$165.93K 115.91K USD | A$147.48 103.02 USD | A$150.99 105.47 USD | A$0.00 0 USD | 8.08 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.93 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
-5.33
|
A$0.00 0 USD | A$17.41K 12.16K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$637.86K 445.59K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.04 0.15 USD |
-1.23
|
CN¥0.00 0 USD | CN¥27.18M 4.01M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.50 0.07 USD |
-1.78
|
CN¥0.00 0 USD | CN¥592.77M 87.46M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.30 0.21 USD |
-3.28
|
A$0.00 0 USD | A$43.13K 30.13K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.83 9.6 USD |
+0.24
|
NZ$0.00 0 USD | NZ$14.73K 8.41K USD | NZ$16.70 9.53 USD | NZ$16.93 9.66 USD | NZ$0.00 0 USD | 27.45 | NZ$0.61 0.35 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.15 0.28 USD |
-3.15
|
HK$0.00 0 USD | HK$265.94M 34M USD | HK$2.14 0.27 USD | HK$2.28 0.29 USD | HK$0.00 0 USD | 15.67 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.95 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥990.23M 146.11M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$166.67K 116.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.21 0.18 USD |
-2.58
|
CN¥0.00 0 USD | CN¥4.20M 619.34K USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.51 — |
-0.14
|
$0.00 — | $1.21K — | $14.51 — | $14.51 — | $0.00 — | 2.18 | $6.65 — |
|
|
Yojee Limited
YOJ.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+4.55
|
A$0.00 0 USD | A$1.61K 1.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.43 0.06 USD |
-2.91
|
CN¥0.00 0 USD | CN¥26.74M 3.95M USD | CN¥0.43 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.12 0.17 USD |
-3.2
|
CN¥0.00 0 USD | CN¥2.07M 304.71K USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.13 8.23 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.13 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$100.70 20.41 USD |
+1.91
|
R$0.00 0 USD | R$4.69M 950.76K USD | R$100.08 20.28 USD | R$103.25 20.93 USD | R$0.00 0 USD | 9.17 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥1.96 0.29 USD |
-2.35
|
CN¥0.00 0 USD | CN¥52.04M 7.68M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.19 — |
0
|
$0.00 — | $367.00 — | $15.28 — | $15.28 — | $0.00 — | 0 | $0.00 — |
|
|
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€97.71 112.79 USD |
+111.45
|
€0.00 0 USD | €7.12K 8.22K USD | €96.96 111.92 USD | €97.71 112.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy
DUK-PA
US
|
$22.28 — |
+0.36
|
$0.00 — | $3.76K — | $22.22 — | $22.28 — | $0.00 — | 4.67 | $4.76 — |
|
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.06 USD |
+0.45
|
A$0.00 0 USD | A$358.01K 250.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.58 0.23 USD |
-5.29
|
CN¥0.00 0 USD | CN¥777.60K 114.73K USD | CN¥1.58 0.23 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.47 0.22 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.79M 263.7K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.36 0.05 USD |
-3.23
|
CN¥0.00 0 USD | CN¥308.04M 45.45M USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.48 0.13 USD |
-2.61
|
THB 0.00 0 USD | THB 195.70K 5.51K USD | THB 4.46 0.13 USD | THB 4.68 0.13 USD | THB 0.00 0 USD | 10.51 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$35.02K 24.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥0.00 0 USD | CN¥19.26M 2.84M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
-1.81
|
€0.00 0 USD | €57.72K 66.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.05 USD |
-13.67
|
A$0.00 0 USD | A$6.41M 4.48M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$8.47 — |
-3.42
|
$0.00 — | $350.00 — | $8.47 — | $8.78 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.38 0.5 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.01M 149.17K USD | CN¥3.36 0.5 USD | CN¥3.38 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.65 5.34 USD |
-1.8
|
A$0.00 0 USD | A$219.83K 153.57K USD | A$7.40 5.17 USD | A$7.81 5.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.11 4.27 USD |
+2.75
|
A$0.00 0 USD | A$496.51K 346.85K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$0.00 0 USD | 38.93 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$72.51K 50.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.00 2.09 USD |
+0.18
|
A$0.00 0 USD | A$5.05M 3.53M USD | A$3.00 2.09 USD | A$3.00 2.1 USD | A$0.00 0 USD | 52.54 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.43 0.21 USD |
-0.42
|
CN¥0.00 0 USD | CN¥950.10K 140.18K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.79 0.12 USD |
-4.34
|
CN¥0.00 0 USD | CN¥898.48M 132.57M USD | CN¥0.79 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.05 0.16 USD |
-3.4
|
CN¥0.00 0 USD | CN¥22.22M 3.28M USD | CN¥1.04 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$152.09K 106.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€158.35 182.79 USD |
-0.5
|
€0.00 0 USD | €684.00 789.56 USD | €158.15 182.56 USD | €160.20 184.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.80 0.72 USD |
+1.38
|
NT$0.00 0 USD | NT$2.32M 73.62K USD | NT$22.66 0.72 USD | NT$22.81 0.72 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.29 4.39 USD |
-0.16
|
A$0.00 0 USD | A$56.68K 39.6K USD | A$6.27 4.38 USD | A$6.30 4.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
-1.28
|
CN¥0.00 0 USD | CN¥2.77M 409.06K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.70 0.4 USD |
+0.63
|
CN¥0.00 0 USD | CN¥111.14M 16.4M USD | CN¥2.69 0.4 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.28 0.32 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.97 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥16.40K 2.42K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.73 0.25 USD |
-1.14
|
CN¥0.00 0 USD | CN¥1.08M 158.88K USD | CN¥1.73 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
3010.HK
HK
|
HK$82.62 10.56 USD |
+0.93
|
HK$0.00 0 USD | HK$601.52K 76.91K USD | HK$82.68 10.57 USD | HK$83.34 10.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$18.66K 13.03K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.47 2.43 USD |
+1.7
|
A$0.00 0 USD | A$347.66K 242.86K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.12 — |
-0.4
|
$0.00 — | $268.00 — | $15.12 — | $15.44 — | $0.00 — | 3.98 | $3.80 — |
|
|
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥0.88 0.13 USD |
-1.34
|
CN¥0.00 0 USD | CN¥2.52M 371.86K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.55 0.39 USD |
+11.76
|
A$0.00 0 USD | A$154.85K 108.17K USD | A$0.49 0.34 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.18 0.32 USD |
+1.11
|
CN¥0.00 0 USD | CN¥78.49M 11.58M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.83 1.98 USD |
+0.38
|
A$0.00 0 USD | A$231.65K 161.82K USD | A$2.80 1.96 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.28 0.34 USD |
-2.65
|
CN¥0.00 0 USD | CN¥1.48M 218.78K USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.53 0.08 USD |
-3.65
|
CN¥0.00 0 USD | CN¥1.16B 170.82M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$260.22K 181.78K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$7.87 5.5 USD |
+3.69
|
A$0.00 0 USD | A$141.28K 98.69K USD | A$7.66 5.35 USD | A$8.01 5.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.1 USD |
+5.82
|
A$0.00 0 USD | A$188.61K 131.75K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.12 4.28 USD |
-1.92
|
A$0.00 0 USD | A$134.45K 93.92K USD | A$6.10 4.26 USD | A$6.30 4.4 USD | A$0.00 0 USD | 5.54 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$7.32K 5.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€11.55 13.33 USD |
+2.24
|
€0.00 0 USD | €981.00 1.13K USD | €11.05 12.76 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.59 0.09 USD |
-4.08
|
CN¥0.00 0 USD | CN¥55.33M 8.16M USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF
159602.SZ
CN
|
CN¥0.94 0.14 USD |
-0.84
|
CN¥0.00 0 USD | CN¥6.62M 977.48K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.89 0.13 USD |
-0.67
|
CN¥0.00 0 USD | CN¥704.40K 103.93K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$14.85 — |
+0.41
|
$0.00 — | $21.96K — | $14.70 — | $14.88 — | $0.00 — | 19.08 | $0.78 — |
|
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.49 0.34 USD |
-2.03
|
A$0.00 0 USD | A$180.09K 125.81K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 54.70 | A$0.01 0.006 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.89 3.34 USD |
+1.34
|
€0.00 0 USD | €55.65K 64.23K USD | €2.84 3.28 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥2.83 0.42 USD |
-3.54
|
CN¥0.00 0 USD | CN¥29.62M 4.37M USD | CN¥2.83 0.42 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$258.53K 180.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 9.58 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥0.00 0 USD | CN¥5.22M 769.99K USD | CN¥2.73 0.4 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.03 1.07 USD |
+0.2
|
MYR 0.00 0 USD | MYR 22.90K 4.87K USD | MYR 5.01 1.07 USD | MYR 5.05 1.07 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€68.26 78.79 USD |
-1.19
|
€0.00 0 USD | €23.59K 27.23K USD | €67.34 77.73 USD | €69.88 80.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.56 0.08 USD |
-2.93
|
CN¥0.00 0 USD | CN¥113.58M 16.76M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.11 16.84 USD |
<0.01
|
CN¥0.00 0 USD | CN¥589.55M 86.99M USD | CN¥114.11 16.84 USD | CN¥114.11 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.37 0.84 USD |
+1.38
|
NT$0.00 0 USD | NT$52.49M 1.67M USD | NT$26.28 0.84 USD | NT$26.39 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
