Sonuç Sayfası 241 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vision Values Holdings Limited 0862.HK | HK$0.05 0.0069 USD |
+14.89
|
HK$21.19M 2.71M USD | HK$641.20K 81.99K USD | HK$0.05 0.0060 USD | HK$0.06 0.0074 USD | HK$21.19M 2.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$21.18M 2.71M USD | HK$260.00K 33.24K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$21.18M 2.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-2.46
|
€2.48M 2.71M USD | €9.52K 10.41K USD | €0.12 0.13 USD | €0.14 0.15 USD | €2.48M 2.71M USD | 0 | -€0.19 -0.2 USD | ||
| Digerati DTGI | $0.01 — |
+23.64
|
$2.71M — | $100.30K — | $0.01 — | $0.01 — | $2.71M — | 0.68 | $0.01 — | ||
| Canada One Mining Corp. CONE.V | CA$0.08 0.06 USD |
0
|
CA$3.65M 2.71M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bit Origin BTOG | $1.68 — |
+3.07
|
$2.71M — | $75.98K — | $1.57 — | $1.72 — | $2.71M — | 0 | -$16.80 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Purple Biotech PPBT | $2.90 — |
-2.36
|
$2.70M — | $18.07K — | $2.85 — | $2.99 — | $2.70M — | 0.00089 | $3.23K — | ||
| Komarkcorp Berhad 7017.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 12.70M 2.7M USD | MYR 72.40K 15.39K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.70M 2.7M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Rodedawg International Industries RWGI | $0.02 — |
+81.82
|
$2.70M — | $1.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
| Sparton Resources Inc. SRI.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$2.90K 2.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
| Embarr Downs EMBR | $0.00 — |
+23.81
|
$2.70M — | $626.92K — | $0.00 — | $0.00 — | $2.70M — | 0 | -$1.05 — | ||
| iMetal Resources Inc. IMR.V | CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$48.50K 35.99K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Klondike Silver KLSVF | $0.10 — |
-28.5
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.00066 USD |
-33.33
|
A$4.07M 2.69M USD | A$715.42K 473.51K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Luvu Brands LUVU | $0.04 — |
-12.5
|
$2.69M — | $20.21K — | $0.03 — | $0.04 — | $2.69M — | 0 | -$0.02 — | ||
| Oragenics OGEN | $0.59 — |
+0.15
|
$2.68M — | $22.77K — | $0.58 — | $0.61 — | $2.68M — | 0 | -$4.95 — | ||
| Aleia Holding AG EBGK.HM | €0.13 0.14 USD |
+5.6
|
€2.45M 2.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹734.64K 8.89K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.08 0.06 USD |
-6.25
|
CA$3.59M 2.66M USD | CA$138.94K 103.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Nocera NCRA | $0.13 — |
-16.8
|
$2.66M — | $257.59M — | $0.13 — | $0.24 — | $2.66M — | 0 | -$0.26 — | ||
| Wellnex Life Limited WNX.AX | A$0.06 0.04 USD |
+7.84
|
A$4.02M 2.66M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.66M USD | 0 | -A$0.30 -0.1 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.06 0.04 USD |
0
|
CA$3.58M 2.66M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.58M 2.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| INEO Tech Corp. INEO.V | CA$0.11 0.08 USD |
-12
|
CA$3.57M 2.65M USD | CA$39.61K 29.39K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.57M 2.65M USD | 0 | -CA$0.21 -0.1 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.16 0.02 USD |
-11.11
|
HK$20.71M 2.65M USD | HK$390.00K 49.87K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$20.71M 2.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Labor Smart LTNC | $0.00 — |
0
|
$2.65M — | $10.79M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.04 — | ||
| Osiris One Metals IONGF | $0.03 — |
-5.93
|
$2.64M — | $12.00K — | $0.03 — | $0.03 — | $2.64M — | 0 | -$0.01 — | ||
| Kronos Advanced KNOS | $0.00 — |
+8.11
|
$2.64M — | $45.50K — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.01 — | ||
| Altiplano Metals Inc. APN.V | CA$0.02 0.01 USD |
-20
|
CA$3.55M 2.64M USD | CA$737.92K 547.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
-14.29
|
CA$3.55M 2.63M USD | CA$1.02K 758.39 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.35 0.0042 USD |
-2.78
|
₹217.30M 2.63M USD | ₹304.77K 3.69K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.02 -0.0002 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.99 0.01 USD |
+1.02
|
₹217.28M 2.63M USD | ₹601.88K 7.28K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹217.28M 2.63M USD | 2.10 | ₹0.47 0.005 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€2.40M 2.63M USD | €750.00K 819.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.40M 2.63M USD | 0 | €0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$27.00K 20.04K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.17 0.02 USD |
-2.84
|
HK$20.52M 2.62M USD | HK$190.00K 24.29K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$20.52M 2.62M USD | 0 | -HK$0.34 -0.04 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 12.32M 2.62M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$115.00K 85.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Oculus OVTZ | $0.03 — |
+42.5
|
$2.61M — | $6.20K — | $0.03 — | $0.03 — | $2.61M — | 0 | $0.00 — | ||
| Colibri Resource Corporation CBI.V | CA$0.10 0.07 USD |
0
|
CA$3.50M 2.6M USD | CA$15.00 11.13 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.50M 2.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| TechCom TCRI | $0.04 — |
-54.55
|
$2.60M — | $310.00 — | $0.04 — | $0.04 — | $2.60M — | 0 | $0.00 — | ||
| Atomic Minerals Corporation ATOM.V | CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$9.30K 6.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0046 USD |
-6.67
|
A$3.92M 2.59M USD | A$30.63K 20.27K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.92M 2.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Singularity Future Technology SGLY | $0.36 — |
-6.3
|
$2.59M — | $157.21K — | $0.34 — | $0.37 — | $2.59M — | 0 | -$1.27 — | ||
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.46M 2.59M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 3.46M 2.59M USD | 0 | SGD 0.00 0 USD | ||
| Galore Resources GALOF | $0.01 — |
0
|
$2.59M — | $50.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | ||
| AmeraMex AMMX | $0.17 — |
-2.51
|
$2.59M — | $10.50K — | $0.17 — | $0.17 — | $2.59M — | 1.93 | $0.09 — | ||
| Simplicity Holding Limited 8367.HK | HK$0.24 0.03 USD |
-7.92
|
HK$20.22M 2.58M USD | HK$448.00K 57.28K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$20.22M 2.58M USD | 0 | -HK$0.34 -0.04 USD | ||
| AGM AGMH | $1.12 — |
+5.66
|
$2.57M — | $117.14K — | $1.06 — | $1.24 — | $2.57M — | 0.034 | $32.59 — | ||
| Wirecard AG WDI.HM | €0.02 0.02 USD |
+15.85
|
€2.35M 2.57M USD | €44.42K 48.55K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.35M 2.57M USD | 0.051 | €0.37 0.4 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
-6.25
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0032 USD |
0
|
€2.34M 2.56M USD | €762.27K 833.27K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
-4.35
|
CA$3.45M 2.56M USD | CA$16.47K 12.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.45M 2.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| VirExit VXIT | $0.00 — |
0
|
$2.55M — | $2.62M — | $0.00 — | $0.00 — | $2.55M — | 0 | $0.00 — | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.14 0.1 USD |
-3.45
|
CA$3.43M 2.55M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Minerals Company AUMN | $0.17 — |
+1.76
|
$2.54M — | $68.00 — | $0.17 — | $0.17 — | $2.54M — | 0 | -$0.22 — | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹351.62K 4.25K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Boardwalktech Software BWLKF | $0.04 — |
-5.26
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.06 0.01 USD |
+10
|
MYR 11.90M 2.53M USD | MYR 10.00K 2.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.90M 2.53M USD | 2.75 | MYR 0.02 0.004 USD | ||
| Olivut Resources OLVRF | $0.03 — |
+2.33
|
$2.53M — | $20.00K — | $0.03 — | $0.03 — | $2.53M — | 0 | -$0.01 — | ||
| SOBR Safe SOBR | $0.90 — |
-11.97
|
$2.53M — | $116.86K — | $0.88 — | $1.07 — | $2.53M — | 0 | -$5.58 — | ||
| Hitek Global HKIT | $0.27 — |
-2.44
|
$2.52M — | $7.25M — | $0.25 — | $0.32 — | $2.52M — | 0.091 | $3.00 — | ||
| Univec UNVC | $0.00 — |
-50
|
$2.52M — | $1.65M — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.03 — | ||
| Surefire Resources NL SRN.AX | A$0.02 0.01 USD |
-4.55
|
A$3.80M 2.52M USD | A$79.08K 52.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.80M 2.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.02 0.0042 USD |
0
|
MYR 11.84M 2.52M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 11.84M 2.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.25 0.19 USD |
+4.17
|
CA$3.39M 2.51M USD | CA$12.10K 8.98K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.39M 2.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zimi Limited ZMM.AX | A$0.00 0.0033 USD |
0
|
A$3.78M 2.5M USD | A$19.63K 12.99K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
0
|
NOK 26.06M 2.5M USD | NOK 144.57K 13.87K USD | NOK 0.19 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.03 -0.09 USD | ||
| Futura Medical FAMDF | $0.00 — |
-85.67
|
$2.50M — | $1.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$1.53K 1.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| ATWEC ATWT | $0.00 — |
-16.67
|
$2.50M — | $4.82M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.00 — | ||
| Trees Corporation CANN | $0.02 — |
+6.9
|
$2.50M — | $2.40K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.05 — | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.01 USD |
0
|
A$3.77M 2.5M USD | A$115.00K 76.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.77M 2.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Newport Gold NWPG | $0.01 — |
+35.71
|
$2.49M — | $41.28K — | $0.01 — | $0.01 — | $2.49M — | 0 | $0.00 — | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.59 0.67 USD |
+2
|
DKK 16.97M 2.49M USD | DKK 10.50K 1.54K USD | DKK 4.50 0.66 USD | DKK 4.70 0.69 USD | DKK 16.97M 2.49M USD | 0 | -DKK 0.52 -0.07 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| My Size MYSZ | $0.52 — |
-1.49
|
$2.48M — | $12.63K — | $0.50 — | $0.53 — | $2.48M — | 0 | -$1.67 — | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Martela Oyj MARAS.HE | €0.49 0.53 USD |
+1.88
|
€2.27M 2.48M USD | €1.26K 1.38K USD | €0.48 0.52 USD | €0.49 0.53 USD | €2.27M 2.48M USD | 0 | -€0.82 -0.8 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
| District Copper Corp. DCOP.V | CA$0.08 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$33.82K 25.1K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colibri Resource CRUCF | $0.07 — |
-2.9
|
$2.47M — | $79.26K — | $0.06 — | $0.07 — | $2.47M — | 0 | -$0.04 — | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
+3.33
|
€2.26M 2.47M USD | €10.25K 11.2K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
-0.53
|
€2.25M 2.46M USD | €644.11K 704.1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.46M USD | 0 | -€0.34 -0.3 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.31M 2.46M USD | CA$3.50K 2.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.31M 2.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.02 — |
-8
|
$2.46M — | $370.15K — | $0.02 — | $0.03 — | $2.46M — | 0 | -$0.02 — | ||
| ZW Data Action CNET | $0.67 — |
-0.01
|
$2.46M — | $8.09K — | $0.65 — | $0.67 — | $2.46M — | 0 | -$0.40 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$2.45M — | $1.65M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.00 0.0026 USD |
0
|
A$3.70M 2.45M USD | A$166.67K 110.31K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.70M 2.45M USD | 0 | A$0.00 0 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0039 USD |
0
|
A$3.69M 2.44M USD | A$3.95M 2.62M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$1.32M 168.78K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0013 USD |
0
|
A$3.69M 2.44M USD | A$71.10K 47.06K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.11 0.01 USD |
0
|
HK$19.05M 2.44M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$19.05M 2.44M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||