Página de resultados 241 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥8.71 1.28 USD |
-0.01
|
CN¥0.00 0 USD | CN¥548.70K 80.96K USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.04 0.04 USD |
-11.25
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.46 — |
+0.1
|
$0.00 — | $118.75K — | $20.29 — | $20.72 — | $0.00 — | 2.62 | $7.81 — |
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.44 1.7 USD |
+1.67
|
A$0.00 0 USD | A$15.05K 10.51K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$0.00 0 USD | 58.09 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$59.43K 41.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$22.36 — |
+0.45
|
$0.00 — | $64.15K — | $21.92 — | $22.46 — | $0.00 — | 3.06 | $7.30 — |
|
|
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.77 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.35 2.34 USD |
+0.59
|
A$0.00 0 USD | A$1.14M 794.3K USD | A$3.33 2.32 USD | A$3.36 2.35 USD | A$0.00 0 USD | 14.01 | A$0.24 0.17 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.74 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥1.89M 278.16K USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.63 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥6.35M 936.42K USD | CN¥0.63 0.09 USD | CN¥0.64 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.53 0.08 USD |
+0.95
|
CN¥0.00 0 USD | CN¥9.02M 1.33M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$41.90 29.27 USD |
+6.58
|
A$0.00 0 USD | A$337.43K 235.71K USD | A$40.80 28.5 USD | A$41.96 29.31 USD | A$0.00 0 USD | 28.30 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.52 15.23 USD |
+0.34
|
CA$0.00 0 USD | CA$6.27K 4.65K USD | CA$20.41 15.15 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 7.91 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€20.56 23.73 USD |
-4.01
|
€0.00 0 USD | €12.60K 14.54K USD | €20.56 23.73 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.73 0.11 USD |
+0.97
|
CN¥0.00 0 USD | CN¥126.42M 18.65M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€63.30 73.07 USD |
+0.84
|
€0.00 0 USD | €4.40K 5.08K USD | €62.36 71.98 USD | €63.44 73.23 USD | €0.00 0 USD | 15.15 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.33 3.03 USD |
+2.47
|
A$0.00 0 USD | A$381.04K 266.18K USD | A$4.22 2.94 USD | A$4.35 3.04 USD | A$0.00 0 USD | 21.24 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$201.82K 140.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.13 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.82 1.97 USD |
+2.55
|
A$0.00 0 USD | A$9.14K 6.38K USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.10 0.07 USD |
-0.6
|
A$0.00 0 USD | A$579.36K 404.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.84 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥891.64M 131.56M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.93 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥4.14M 610.17K USD | CN¥0.93 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.62 0.09 USD |
-1.89
|
CN¥0.00 0 USD | CN¥58.50M 8.63M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.97 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥6.36M 938.41K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.42 0.21 USD |
+0.28
|
CN¥0.00 0 USD | CN¥1.80M 265.98K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$19.19M 13.41M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.34 — |
+0.69
|
$0.00 — | $4.78K — | $20.15 — | $20.40 — | $0.00 — | 0 | -$0.14 — |
|
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.28 0.58 USD |
+2.18
|
NT$0.00 0 USD | NT$4.15M 131.86K USD | NT$17.99 0.57 USD | NT$18.56 0.59 USD | NT$0.00 0 USD | 16.91 | NT$1.08 0.03 USD | ||
VanEck Gold Miners ETF
0LKC.IL
GB
|
$89.84 — |
+3.62
|
$0.00 — | $6.41K — | $88.70 — | $89.84 — | $0.00 — | 14.09 | $6.38 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$670.40K 468.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.70 0.55 USD |
+0.24
|
CN¥0.00 0 USD | CN¥17.81M 2.63M USD | CN¥3.68 0.54 USD | CN¥3.71 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$152.97 106.86 USD |
+2.61
|
A$0.00 0 USD | A$133.31K 93.12K USD | A$150.26 104.97 USD | A$153.28 107.08 USD | A$0.00 0 USD | 8.23 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.95 0.14 USD |
+0.53
|
CN¥0.00 0 USD | CN¥333.60K 49.22K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.35 0.24 USD |
-5.41
|
A$0.00 0 USD | A$24.15K 16.87K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.08 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥25.86M 3.82M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.53 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥557.79M 82.3M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$31.61K 22.08K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.01 9.14 USD |
-0.06
|
NZ$0.00 0 USD | NZ$44.49K 25.39K USD | NZ$15.97 9.11 USD | NZ$16.25 9.27 USD | NZ$0.00 0 USD | 26.12 | NZ$0.61 0.35 USD | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.43 0.31 USD |
-1.62
|
HK$0.00 0 USD | HK$310.72M 39.73M USD | HK$2.42 0.31 USD | HK$2.57 0.33 USD | HK$0.00 0 USD | 17.67 | HK$0.14 0.02 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥0.95 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥914.86M 134.98M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$2.67M 1.87M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.78M 557.98K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.51 — |
+0.81
|
$0.00 — | $32.44K — | $14.28 — | $14.70 — | $0.00 — | 2.18 | $6.65 — |
|
|
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$29.08K 20.31K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
-5.75
|
A$0.00 0 USD | A$18.71K 13.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
-0.65
|
CN¥0.00 0 USD | CN¥19.81M 2.92M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.13 0.17 USD |
+0.44
|
CN¥0.00 0 USD | CN¥1.96M 289.49K USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$97.01 19.66 USD |
+3.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.83 | R$10.98 2.23 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.05 0.3 USD |
-1.91
|
CN¥0.00 0 USD | CN¥112.29M 16.57M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.42 — |
+0.52
|
$0.00 — | $26.87K — | $15.25 — | $15.43 — | $0.00 — | 0 | $0.00 — |
|
|
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.86 2.7 USD |
+0.46
|
A$0.00 0 USD | A$10.54K 7.37K USD | A$3.83 2.68 USD | A$3.86 2.7 USD | A$0.00 0 USD | 20.42 | A$0.19 0.13 USD | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€93.68 108.14 USD |
+102.73
|
€0.00 0 USD | €1.10K 1.27K USD | €92.60 106.89 USD | €93.70 108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy
DUK-PA
US
|
$22.53 — |
+0.04
|
$0.00 — | $146.61K — | $22.44 — | $22.83 — | $0.00 — | 4.73 | $4.76 — |
|
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$416.53K 290.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.40 0.21 USD |
+1.15
|
CN¥0.00 0 USD | CN¥3.09M 455.93K USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.47 0.22 USD |
-0.14
|
CN¥0.00 0 USD | CN¥2.74M 403.97K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.38 0.06 USD |
-0.79
|
CN¥0.00 0 USD | CN¥205.85M 30.37M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 0.00 0 USD | THB 141.70K 3.99K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 0.00 0 USD | 10.56 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥14.37M 2.12M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+1.66
|
€0.00 0 USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.09 0.06 USD |
+6.63
|
A$0.00 0 USD | A$2.04M 1.43M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X China Biotech ETF
9820.HK
HK
|
$9.15 — |
+0.38
|
$0.00 — | $3.25K — | $9.15 — | $9.31 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.31 0.49 USD |
+0.03
|
CN¥0.00 0 USD | CN¥403.47K 59.53K USD | CN¥3.31 0.49 USD | CN¥3.32 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.87 5.5 USD |
-1.65
|
A$0.00 0 USD | A$4.37K 3.05K USD | A$7.83 5.47 USD | A$7.97 5.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.16 4.3 USD |
+0.84
|
A$0.00 0 USD | A$151.29K 105.68K USD | A$6.02 4.21 USD | A$6.22 4.34 USD | A$0.00 0 USD | 39.24 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
+10.71
|
A$0.00 0 USD | A$42.15K 29.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
+0.06
|
A$0.00 0 USD | A$4.10M 2.86M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$0.00 0 USD | 52.75 | A$0.06 0.04 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.44 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥727.20K 107.3K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥0.80 0.12 USD |
+0.13
|
CN¥0.00 0 USD | CN¥736.43M 108.66M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.10 0.16 USD |
-2.04
|
CN¥0.00 0 USD | CN¥23.08M 3.41M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$191.51K 133.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.09 0.73 USD |
-0.6
|
NT$0.00 0 USD | NT$4.60M 146.06K USD | NT$23.02 0.73 USD | NT$23.12 0.73 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.25 4.37 USD |
-0.48
|
A$0.00 0 USD | A$76.44K 53.4K USD | A$6.22 4.35 USD | A$6.27 4.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥5.73M 845.16K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.58 0.38 USD |
+0.04
|
CN¥0.00 0 USD | CN¥87.47M 12.91M USD | CN¥2.58 0.38 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$157.14K 109.77K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Flatex AG
FTK.SG
DE
|
€22.72 26.23 USD |
+0.26
|
€0.00 0 USD | €2.34K 2.7K USD | €22.36 25.81 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.30 0.34 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.96 0.14 USD |
+0.52
|
CN¥0.00 0 USD | CN¥18.00K 2.66K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs Innov Drv ETF
159974.SZ
CN
|
CN¥1.74 0.26 USD |
-0.34
|
CN¥0.00 0 USD | CN¥176.00K 25.97K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
3010.HK
HK
|
HK$78.74 10.07 USD |
+0.56
|
HK$0.00 0 USD | HK$160.45K 20.52K USD | HK$79.38 10.15 USD | HK$80.48 10.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$737.32K 515.07K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.84 2.68 USD |
-0.23
|
A$0.00 0 USD | A$306.47K 214.09K USD | A$3.82 2.67 USD | A$3.88 2.71 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.06 — |
+0.07
|
$0.00 — | $21.35K — | $14.92 — | $15.34 — | $0.00 — | 3.96 | $3.80 — |
|
|
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥0.92 0.14 USD |
-1.18
|
CN¥0.00 0 USD | CN¥2.93M 432.46K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.60 0.42 USD |
+3.93
|
A$0.00 0 USD | A$27.25K 19.03K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.03 0.3 USD |
+0.7
|
CN¥0.00 0 USD | CN¥135.98M 20.06M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.55 2.48 USD |
+3.59
|
A$0.00 0 USD | A$384.27K 268.44K USD | A$3.37 2.35 USD | A$3.57 2.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$16.69K 11.66K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.32 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥1.45M 214.14K USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
