Página de resultados 241 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oxford Square Capital Corp
22T.SG
DE
|
€0.73 0.85 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.33 2.33 USD |
+0.61
|
A$0.00 0 USD | A$1.02M 715.58K USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$0.00 0 USD | 13.93 | A$0.24 0.17 USD | ||
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.75 0.26 USD |
-2.51
|
CN¥0.00 0 USD | CN¥2.07M 305.86K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.63 0.09 USD |
-1.86
|
CN¥0.00 0 USD | CN¥9.77M 1.44M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.52 0.08 USD |
-4.73
|
CN¥0.00 0 USD | CN¥7.51M 1.11M USD | CN¥0.51 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$39.15 27.35 USD |
-6.35
|
A$0.00 0 USD | A$586.71K 409.85K USD | A$38.23 26.71 USD | A$40.37 28.2 USD | A$0.00 0 USD | 26.45 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.45 15.18 USD | CA$20.46 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.18 24.45 USD |
-0.56
|
€0.00 0 USD | €1.30K 1.5K USD | €21.14 24.4 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.72 0.11 USD |
-0.83
|
CN¥0.00 0 USD | CN¥72.84M 10.75M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$58.47K 40.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€61.75 71.28 USD |
-2
|
€0.00 0 USD | €686.00 791.87 USD | €61.46 70.95 USD | €61.86 71.41 USD | €0.00 0 USD | 14.77 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.22 2.95 USD |
-1.54
|
A$0.00 0 USD | A$516.98K 361.15K USD | A$4.09 2.85 USD | A$4.29 2.99 USD | A$0.00 0 USD | 20.70 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$111.41K 77.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.14 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.75 1.92 USD |
-1.08
|
A$0.00 0 USD | A$11.95K 8.35K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.10 0.07 USD |
-0.3
|
A$0.00 0 USD | A$751.82K 525.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.82 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
-0.91
|
CN¥0.00 0 USD | CN¥558.03M 82.34M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.93 0.14 USD |
-1.17
|
CN¥0.00 0 USD | CN¥5.24M 772.9K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.63 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥53.80M 7.94M USD | CN¥0.62 0.09 USD | CN¥0.64 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥7.22M 1.07M USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.42 0.21 USD |
-3.21
|
CN¥0.00 0 USD | CN¥1.33M 196.12K USD | CN¥1.40 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.17M 4.31M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.20 — |
-0.93
|
$0.00 — | $2.64K — | $20.17 — | $20.50 — | $0.00 — | 0 | -$0.14 — |
|
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$17.89 0.57 USD |
-3.04
|
NT$0.00 0 USD | NT$5.26M 167.28K USD | NT$16.80 0.53 USD | NT$18.08 0.57 USD | NT$0.00 0 USD | 16.55 | NT$1.08 0.03 USD | ||
VanEck Gold Miners ETF
0LKC.IL
GB
|
$84.56 — |
-0.4
|
$0.00 — | $9.80K — | $84.09 — | $84.95 — | $0.00 — | 13.26 | $6.38 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$133.21K 93.06K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.69 0.54 USD |
-0.97
|
CN¥0.00 0 USD | CN¥16.02M 2.36M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
+1.04
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$148.74 103.91 USD |
-2.88
|
A$0.00 0 USD | A$262.64K 183.47K USD | A$146.20 102.13 USD | A$149.25 104.26 USD | A$0.00 0 USD | 8.00 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.95 0.14 USD |
-1.04
|
CN¥0.00 0 USD | CN¥114.60K 16.91K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.37 0.26 USD |
+2.78
|
A$0.00 0 USD | A$39.10K 27.31K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$66.15K 46.21K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.08 0.16 USD |
-1.46
|
CN¥0.00 0 USD | CN¥18.51M 2.73M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.53 0.08 USD |
-2.22
|
CN¥0.00 0 USD | CN¥639.90M 94.41M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.30 0.21 USD |
-5.03
|
A$0.00 0 USD | A$31.54K 22.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.02 9.14 USD |
-3.22
|
NZ$0.00 0 USD | NZ$69.11K 39.44K USD | NZ$15.70 8.96 USD | NZ$16.20 9.24 USD | NZ$0.00 0 USD | 26.13 | NZ$0.61 0.35 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.47 0.32 USD |
-3.74
|
HK$0.00 0 USD | HK$383.57M 49.04M USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$0.00 0 USD | 17.96 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.95 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥782.72M 115.49M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.34M 938.06K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.14 0.17 USD |
-4.98
|
CN¥0.00 0 USD | CN¥6.73M 992.99K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.39 — |
-0.9
|
$0.00 — | $30.25K — | $14.29 — | $14.53 — | $0.00 — | 2.16 | $6.65 — |
|
|
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$9.69K 6.77K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+10.13
|
A$0.00 0 USD | A$160.50K 112.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
-1.28
|
CN¥0.00 0 USD | CN¥29.26M 4.32M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.13 0.17 USD |
-2.85
|
CN¥0.00 0 USD | CN¥5.17M 762.57K USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$94.05 19.06 USD |
-1.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.56 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.09 0.31 USD |
-2.29
|
CN¥0.00 0 USD | CN¥161.00M 23.75M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.34 — |
-1.29
|
$0.00 — | $24.46K — | $15.22 — | $15.54 — | $0.00 — | 0 | $0.00 — |
|
|
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.86 2.7 USD |
-0.26
|
A$0.00 0 USD | A$73.00 51 USD | A$3.86 2.7 USD | A$3.87 2.7 USD | A$0.00 0 USD | 20.42 | A$0.19 0.13 USD | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €1.59K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy
DUK-PA
US
|
$22.52 — |
-0.4
|
$0.00 — | $91.87K — | $22.27 — | $22.69 — | $0.00 — | 4.72 | $4.76 — |
|
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$617.58K 431.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.39 0.2 USD |
-5
|
CN¥0.00 0 USD | CN¥1.67M 246.2K USD | CN¥1.33 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.48 0.22 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.05M 302.25K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.38 0.06 USD |
-2.56
|
CN¥0.00 0 USD | CN¥422.07M 62.27M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 0.00 0 USD | THB 54.50K 1.53K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.51 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
-0.82
|
CN¥0.00 0 USD | CN¥13.81M 2.04M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
-5.24
|
€0.00 0 USD | €3.00 3.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
-5.24
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X China Biotech ETF
9820.HK
HK
|
$9.12 — |
-2.09
|
$0.00 — | $3.30K — | $9.16 — | $9.16 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥0.00 0 USD | CN¥323.30K 47.7K USD | CN¥3.31 0.49 USD | CN¥3.33 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.00 5.59 USD |
+0.26
|
A$0.00 0 USD | A$15.69K 10.96K USD | A$7.85 5.48 USD | A$8.05 5.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.10 4.26 USD |
-3.04
|
A$0.00 0 USD | A$274.36K 191.66K USD | A$6.01 4.19 USD | A$6.16 4.3 USD | A$0.00 0 USD | 38.84 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.26K 49.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.00 2.1 USD |
-0.18
|
A$0.00 0 USD | A$6.86M 4.79M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 52.71 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.44 0.21 USD |
-0.48
|
CN¥0.00 0 USD | CN¥848.60K 125.21K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.80 0.12 USD |
-2.33
|
CN¥0.00 0 USD | CN¥1.15B 168.98M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.13 0.17 USD |
-2.09
|
CN¥0.00 0 USD | CN¥45.23M 6.67M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$633.59K 442.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.23 0.74 USD |
-0.34
|
NT$0.00 0 USD | NT$2.68M 85.21K USD | NT$23.15 0.74 USD | NT$23.32 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$0.00 0 USD | A$77.35K 54.04K USD | A$6.20 4.33 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥3.79M 559.2K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.58 0.38 USD |
-3.08
|
CN¥0.00 0 USD | CN¥240.96M 35.55M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0045 USD |
-18.75
|
A$0.00 0 USD | A$1.40M 978K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Flatex AG
FTK.SG
DE
|
€22.74 26.25 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.30 0.34 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.96 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥0.96 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥237.60K 35.06K USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
3010.HK
HK
|
HK$78.10 9.99 USD |
-4.01
|
HK$0.00 0 USD | HK$139.98K 17.9K USD | HK$76.64 9.8 USD | HK$80.94 10.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$1.17M 819.92K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.85 2.69 USD |
-3.08
|
A$0.00 0 USD | A$365.94K 255.63K USD | A$3.75 2.62 USD | A$3.90 2.72 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.05 — |
-1.38
|
$0.00 — | $21.19K — | $14.92 — | $15.42 — | $0.00 — | 3.96 | $3.80 — |
|
|
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥0.93 0.14 USD |
-1.59
|
CN¥0.00 0 USD | CN¥3.39M 500.02K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.57 0.4 USD |
+0.88
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.01 0.3 USD |
-4.82
|
CN¥0.00 0 USD | CN¥193.74M 28.59M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.43 2.4 USD |
-5.22
|
A$0.00 0 USD | A$422.91K 295.43K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.32 0.34 USD |
-1.57
|
CN¥0.00 0 USD | CN¥1.52M 224.54K USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.49 0.07 USD |
-5.05
|
CN¥0.00 0 USD | CN¥2.21B 326.78M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$613.88K 428.84K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.29 5.79 USD |
-3.46
|
A$0.00 0 USD | A$133.95K 93.58K USD | A$7.98 5.57 USD | A$8.45 5.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.18 0.13 USD |
+15.19
|
A$0.00 0 USD | A$390.24K 272.61K USD | A$0.15 0.1 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.40 4.47 USD |
+0.17
|
A$0.00 0 USD | A$103.83K 72.53K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$0.00 0 USD | 5.80 | A$1.10 0.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
