Página de resultados 241 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerraCom Limited
TER.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$8.11M 5.66M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.04 | A$0.02 0.02 USD | ||
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.57 0.23 USD |
-3.97
|
CN¥0.00 0 USD | CN¥5.35M 789.02K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.24 0.17 USD |
-1.94
|
A$0.00 0 USD | A$2.04M 1.42M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charter Hall Group
CHC.XA
AU
|
A$22.24 15.54 USD |
+1.81
|
A$0.00 0 USD | A$151.68K 105.96K USD | A$21.77 15.21 USD | A$22.32 15.59 USD | A$0.00 0 USD | 12.36 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$168.70K 117.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥109.35 16.13 USD |
+0.07
|
CN¥0.00 0 USD | CN¥17.47M 2.58M USD | CN¥109.28 16.12 USD | CN¥109.35 16.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.04 0.15 USD |
-2.07
|
CN¥0.00 0 USD | CN¥521.26K 76.91K USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$26.27K 18.35K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.83 0.12 USD |
-2.47
|
CN¥0.00 0 USD | CN¥1.80M 266.25K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥8.71 1.29 USD |
-2.05
|
CN¥0.00 0 USD | CN¥852.60K 125.8K USD | CN¥8.66 1.28 USD | CN¥8.84 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.04 0.05 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.68 — |
+1.17
|
$0.00 — | $94.32K — | $20.29 — | $20.72 — | $0.00 — | 2.64 | $7.81 — |
|
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.40 1.68 USD |
-0.41
|
A$0.00 0 USD | A$5.50K 3.84K USD | A$2.37 1.66 USD | A$2.41 1.68 USD | A$0.00 0 USD | 57.14 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.66K 3.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$22.46 — |
+0.9
|
$0.00 — | $47.25K — | $21.92 — | $22.46 — | $0.00 — | 3.07 | $7.30 — |
|
|
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.77 0.89 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.33 2.33 USD |
+0.61
|
A$0.00 0 USD | A$1.02M 715.58K USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$0.00 0 USD | 13.93 | A$0.24 0.17 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.75 0.26 USD |
-2.51
|
CN¥0.00 0 USD | CN¥2.07M 305.86K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.63 0.09 USD |
-1.86
|
CN¥0.00 0 USD | CN¥9.77M 1.44M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.52 0.08 USD |
-4.73
|
CN¥0.00 0 USD | CN¥7.51M 1.11M USD | CN¥0.51 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$39.15 27.35 USD |
-6.35
|
A$0.00 0 USD | A$586.71K 409.85K USD | A$38.23 26.71 USD | A$40.37 28.2 USD | A$0.00 0 USD | 26.45 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.55 15.25 USD |
+0.49
|
CA$0.00 0 USD | CA$3.56K 2.64K USD | CA$20.45 15.18 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 7.92 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.28 24.56 USD |
-0.09
|
€0.00 0 USD | €6.83K 7.88K USD | €21.04 24.29 USD | €21.42 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.72 0.11 USD |
-0.83
|
CN¥0.00 0 USD | CN¥72.84M 10.75M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$58.47K 40.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€62.77 72.46 USD |
-0.38
|
€0.00 0 USD | €56.54K 65.27K USD | €61.38 70.85 USD | €62.90 72.61 USD | €0.00 0 USD | 15.02 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.22 2.95 USD |
-1.54
|
A$0.00 0 USD | A$516.98K 361.15K USD | A$4.09 2.85 USD | A$4.29 2.99 USD | A$0.00 0 USD | 20.70 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$111.41K 77.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.14 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.75 1.92 USD |
-1.08
|
A$0.00 0 USD | A$11.95K 8.35K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.10 0.07 USD |
-0.3
|
A$0.00 0 USD | A$751.82K 525.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.82 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
-0.91
|
CN¥0.00 0 USD | CN¥558.03M 82.34M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.93 0.14 USD |
-1.17
|
CN¥0.00 0 USD | CN¥5.24M 772.9K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.63 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥53.80M 7.94M USD | CN¥0.62 0.09 USD | CN¥0.64 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥7.22M 1.07M USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.42 0.21 USD |
-3.21
|
CN¥0.00 0 USD | CN¥1.33M 196.12K USD | CN¥1.40 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.17M 4.31M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.27 — |
+0.37
|
$0.00 — | $3.18K — | $20.15 — | $20.40 — | $0.00 — | 0 | -$0.14 — |
|
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$17.89 0.57 USD |
-3.04
|
NT$0.00 0 USD | NT$5.26M 167.28K USD | NT$16.80 0.53 USD | NT$18.08 0.57 USD | NT$0.00 0 USD | 16.55 | NT$1.08 0.03 USD | ||
VanEck Gold Miners ETF
0LKC.IL
GB
|
$86.70 — |
+2.12
|
$0.00 — | $89.78K — | $83.76 — | $87.38 — | $0.00 — | 13.59 | $6.38 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$133.21K 93.06K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.69 0.54 USD |
-0.97
|
CN¥0.00 0 USD | CN¥16.02M 2.36M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
+1.04
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$148.74 103.91 USD |
-2.88
|
A$0.00 0 USD | A$262.64K 183.47K USD | A$146.20 102.13 USD | A$149.25 104.26 USD | A$0.00 0 USD | 8.00 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.95 0.14 USD |
-1.04
|
CN¥0.00 0 USD | CN¥114.60K 16.91K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.37 0.26 USD |
+2.78
|
A$0.00 0 USD | A$39.10K 27.31K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$66.15K 46.21K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.08 0.16 USD |
-1.46
|
CN¥0.00 0 USD | CN¥18.51M 2.73M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.53 0.08 USD |
-2.22
|
CN¥0.00 0 USD | CN¥639.90M 94.41M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.30 0.21 USD |
-5.03
|
A$0.00 0 USD | A$31.54K 22.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.02 9.14 USD |
-3.22
|
NZ$0.00 0 USD | NZ$69.11K 39.44K USD | NZ$15.70 8.96 USD | NZ$16.20 9.24 USD | NZ$0.00 0 USD | 26.13 | NZ$0.61 0.35 USD | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.47 0.32 USD |
-3.74
|
HK$0.00 0 USD | HK$383.57M 49.04M USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$0.00 0 USD | 17.96 | HK$0.14 0.02 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥0.95 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥782.72M 115.49M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.34M 938.06K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.14 0.17 USD |
-4.98
|
CN¥0.00 0 USD | CN¥6.73M 992.99K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.62 — |
+1.6
|
$0.00 — | $30.49K — | $14.25 — | $14.70 — | $0.00 — | 2.19 | $6.65 — |
|
|
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$9.69K 6.77K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+10.13
|
A$0.00 0 USD | A$160.50K 112.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
-1.28
|
CN¥0.00 0 USD | CN¥29.26M 4.32M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.13 0.17 USD |
-2.85
|
CN¥0.00 0 USD | CN¥5.17M 762.57K USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$97.36 19.73 USD |
+3.52
|
R$0.00 0 USD | R$2.91M 590.74K USD | R$93.80 19.01 USD | R$97.98 19.86 USD | R$0.00 0 USD | 8.86 | R$10.98 2.23 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.09 0.31 USD |
-2.29
|
CN¥0.00 0 USD | CN¥161.00M 23.75M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.38 — |
+0.26
|
$0.00 — | $7.65K — | $15.32 — | $15.40 — | $0.00 — | 0 | $0.00 — |
|
|
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.86 2.7 USD |
-0.26
|
A$0.00 0 USD | A$73.00 51 USD | A$3.86 2.7 USD | A$3.87 2.7 USD | A$0.00 0 USD | 20.42 | A$0.19 0.13 USD | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €7.26K 8.38K USD | €92.20 106.43 USD | €93.70 108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy
DUK-PA
US
|
$22.65 — |
+0.56
|
$0.00 — | $79.60K — | $22.44 — | $22.70 — | $0.00 — | 4.75 | $4.76 — |
|
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$617.58K 431.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.39 0.2 USD |
-5
|
CN¥0.00 0 USD | CN¥1.67M 246.2K USD | CN¥1.33 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.48 0.22 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.05M 302.25K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.38 0.06 USD |
-2.56
|
CN¥0.00 0 USD | CN¥422.07M 62.27M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 0.00 0 USD | THB 63.70K 1.79K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.46 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
-0.82
|
CN¥0.00 0 USD | CN¥13.81M 2.04M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
-5.24
|
€0.00 0 USD | €3.00 3.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
-5.24
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X China Biotech ETF
9820.HK
HK
|
$9.12 — |
-2.09
|
$0.00 — | $3.30K — | $9.16 — | $9.16 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥0.00 0 USD | CN¥323.30K 47.7K USD | CN¥3.31 0.49 USD | CN¥3.33 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.00 5.59 USD |
+0.26
|
A$0.00 0 USD | A$15.69K 10.96K USD | A$7.85 5.48 USD | A$8.05 5.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.10 4.26 USD |
-3.04
|
A$0.00 0 USD | A$274.36K 191.66K USD | A$6.01 4.19 USD | A$6.16 4.3 USD | A$0.00 0 USD | 38.84 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.26K 49.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.00 2.1 USD |
-0.18
|
A$0.00 0 USD | A$6.86M 4.79M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 52.71 | A$0.06 0.04 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.44 0.21 USD |
-0.48
|
CN¥0.00 0 USD | CN¥848.60K 125.21K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥0.80 0.12 USD |
-2.33
|
CN¥0.00 0 USD | CN¥1.15B 168.98M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.13 0.17 USD |
-2.09
|
CN¥0.00 0 USD | CN¥45.23M 6.67M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$633.59K 442.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.23 0.74 USD |
-0.34
|
NT$0.00 0 USD | NT$2.68M 85.21K USD | NT$23.15 0.74 USD | NT$23.32 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$0.00 0 USD | A$77.35K 54.04K USD | A$6.20 4.33 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥3.79M 559.2K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.58 0.38 USD |
-3.08
|
CN¥0.00 0 USD | CN¥240.96M 35.55M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0045 USD |
-18.75
|
A$0.00 0 USD | A$1.40M 978K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Flatex AG
FTK.SG
DE
|
€22.64 26.13 USD |
-0.18
|
€0.00 0 USD | €219.00 252.8 USD | €22.30 25.74 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.30 0.34 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.96 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥0.96 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs Innov Drv ETF
159974.SZ
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥237.60K 35.06K USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
