결과 페이지 241 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
+12.5
|
MYR 19.00M 4.04M USD | MYR 2.77M 588.11K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+3.45
|
€3.70M 4.04M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Supreme Critical Metals VRCFF | $0.14 — |
0
|
$4.04M — | $500.00 — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.51 — | ||
| PainReform PRFX | $1.03 — |
+6.68
|
$4.03M — | $268.85K — | $0.94 — | $1.09 — | $4.03M — | 0.034 | $29.90 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.03M — | $2.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
-20
|
CA$5.42M 4.02M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Odd Burger Corporation ODD.V | CA$0.06 0.04 USD |
0
|
CA$5.41M 4.02M USD | CA$4.36K 3.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.41M 4.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.07M 4.02M USD | A$195.20K 129.2K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Odd Burger ODDAF | $0.04 — |
+16.13
|
$4.02M — | $27.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.06 0.06 USD |
+17.28
|
€3.67M 4.01M USD | €4.59M 5.01M USD | €0.05 0.06 USD | €0.07 0.07 USD | €3.67M 4.01M USD | 0 | -€0.28 -0.3 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.06M 4.01M USD | A$385.49K 255.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.84M 4.01M USD | MYR 5.10K 1.08K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.84M 4.01M USD | 0 | MYR 0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-3.57
|
A$6.05M 4M USD | A$80.01K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.20 0.15 USD |
-9.09
|
CA$5.39M 4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.39M 4M USD | 0 | -CA$0.02 -0.01 USD | ||
| RedHill Biopharma RDHL | $1.20 — |
-1.65
|
$4.00M — | $18.41K — | $1.18 — | $1.20 — | $4.00M — | 0 | $0.00 — | ||
| Odyssey Health ODYY | $0.04 — |
+14.29
|
$3.99M — | $24.33K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.02 — | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$112.81K 83.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
0
|
A$6.03M 3.99M USD | A$3.57M 2.36M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 40.92K 1.15K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | $0.00 — | ||
| Martela Oyj MARAS.HE | €0.79 0.86 USD |
-1.5
|
€3.65M 3.98M USD | €3.25K 3.56K USD | €0.79 0.86 USD | €0.81 0.89 USD | €3.65M 3.98M USD | 0 | -€1.18 -1.2 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
-15.79
|
€3.64M 3.97M USD | €42.03K 45.94K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| Global Tech Industries GTII | $0.01 — |
0
|
$3.96M — | $463.00 — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.30 — | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals TNTMF | $0.06 — |
-8.33
|
$3.94M — | $23.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.01 — | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.08 0.01 USD |
-11.83
|
HK$30.83M 3.94M USD | HK$892.00K 114.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$30.83M 3.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.19 0.02 USD |
-9.52
|
HK$30.83M 3.94M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$30.83M 3.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
+4.55
|
CA$5.31M 3.94M USD | CA$77.00K 57.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$3.93M — | $500.00 — | $0.24 — | $0.24 — | $3.93M — | 0 | -$0.03 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.93M — | $3.76K — | $0.07 — | $0.07 — | $3.93M — | 0 | $0.00 — | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$6.00K 3.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Artelo Biosciences ARTL | $1.94 — |
+2.11
|
$3.92M — | $59.60K — | $1.85 — | $1.94 — | $3.92M — | 0 | -$19.50 — | ||
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.82
|
$3.92M — | $7.72K — | $0.10 — | $0.10 — | $3.92M — | 0 | -$0.02 — | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
+10
|
A$5.91M 3.91M USD | A$313.68K 207.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.05 0.0065 USD |
-7.27
|
HK$30.60M 3.91M USD | HK$680.00K 86.95K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$30.60M 3.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sienna Resources SNNAF | $0.09 — |
+0.72
|
$3.91M — | $37.00K — | $0.10 — | $0.10 — | $3.91M — | 0 | -$0.04 — | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
0
|
HK$30.55M 3.91M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.67 0.09 USD |
0
|
HK$30.50M 3.9M USD | HK$568.00K 72.63K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$30.50M 3.9M USD | 0 | -HK$0.17 -0.02 USD | ||
| InMed Pharmaceuticals INM | $1.39 — |
+5.3
|
$3.90M — | $108.25K — | $1.28 — | $1.40 — | $3.90M — | 0 | -$6.09 — | ||
| Social Detention SODE | $0.02 — |
+3.17
|
$3.90M — | $39.00K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$30.42M 3.89M USD | HK$110.00K 14.06K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$30.42M 3.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.11 0.07 USD |
0
|
A$5.87M 3.89M USD | A$15.00K 9.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$5.87M 3.89M USD | 0 | -A$0.03 -0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Oragenics OGEN | $0.93 — |
-3.84
|
$3.88M — | $14.39K — | $0.93 — | $0.96 — | $3.88M — | 0.019 | $48.21 — | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0038 USD |
0
|
HK$30.32M 3.88M USD | HK$20.00K 2.56K USD | HK$0.03 0.0034 USD | HK$0.03 0.0039 USD | HK$30.32M 3.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
+3.57
|
A$5.85M 3.87M USD | A$11.70K 7.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$5.85M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0066 USD |
0
|
A$5.85M 3.87M USD | A$461.58K 305.5K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Trees Corporation CANN | $0.04 — |
-2.47
|
$3.87M — | $1.62K — | $0.04 — | $0.04 — | $3.87M — | 0 | -$0.05 — | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $1.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0043 USD |
-7.14
|
A$5.84M 3.87M USD | A$1.54M 1.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.84M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $55.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$300.00K 38.36K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| GoldHaven Resources GHVNF | $0.08 — |
+13.33
|
$3.86M — | $5.00K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.04 — | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Klarsen ALKLA.PA | €0.98 1.07 USD |
-2
|
€3.53M 3.86M USD | €10.45K 11.43K USD | €0.94 1.03 USD | €1.04 1.14 USD | €3.53M 3.86M USD | 0 | -€0.05 -0.05 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.14 0.02 USD |
-2.74
|
HK$30.18M 3.86M USD | HK$990.00K 126.58K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$30.18M 3.86M USD | 0.67 | HK$0.21 0.03 USD | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 125.10K 26.6K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$30.15M 3.86M USD | HK$297.00K 37.98K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$30.15M 3.86M USD | 0 | HK$0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+50
|
$3.85M — | $1.38M — | $0.03 — | $0.05 — | $3.85M — | 0 | $0.00 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$336.83K 222.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹892.47K 10.8K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
0
|
CA$5.19M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.19M 3.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.23 0.03 USD |
-3.31
|
HK$30.08M 3.85M USD | HK$70.00 8.95 USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$30.08M 3.85M USD | 0 | -HK$0.74 -0.09 USD | ||
| Aero Energy AAUGF | $0.02 — |
-0.5
|
$3.84M — | $83.42K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.05 — | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$497.33K 329.16K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gem Diamonds Limited ZVW.F | €0.02 0.02 USD |
-46.45
|
€3.50M 3.83M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.50M 3.83M USD | 0 | -€0.08 -0.08 USD | ||
| Altex Industries ALTX | $0.34 — |
0
|
$3.81M — | $300.00 — | $0.30 — | $0.30 — | $3.81M — | 0 | -$0.02 — | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0087 USD |
+17.65
|
€3.48M 3.8M USD | €13.30K 14.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.48M 3.8M USD | 0 | -€0.01 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 145.30K 4.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$29.60M 3.78M USD | HK$480.00K 61.37K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$29.60M 3.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$205.00K 152.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.02 0.01 USD |
+50
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$5.71M 3.78M USD | A$178.03K 117.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.71M 3.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.78M — | $50.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$1.88 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $15.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.03 0.02 USD |
0
|
SGD 5.02M 3.76M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 5.02M 3.76M USD | 0 | -SGD 0.03 -0.02 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$5.68M 3.76M USD | A$796.55K 527.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$61.00K 45.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
-10.53
|
CA$5.05M 3.75M USD | CA$216.45K 160.62K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.05M 3.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element79 Gold ELMGF | $0.02 — |
-15.89
|
$3.75M — | $9.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.09 — | ||
| BiomX PHGE | $2.45 — |
-10.91
|
$3.74M — | $87.60K — | $2.45 — | $2.85 — | $3.74M — | 0 | -$37.04 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| The Alkaline Water Company WTER | $0.01 — |
+5
|
$3.74M — | $1.34M — | $0.01 — | $0.01 — | $3.74M — | 0 | -$1.57 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.03M 3.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.03M 3.74M USD | 0 | CA$0.00 0 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| AnTix IMTH | $0.06 — |
0
|
$3.72M — | $29.81K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.34 — | ||
| Peer to Peer Network PTOP | $0.07 — |
+1.29
|
$3.72M — | $216.50K — | $0.06 — | $0.06 — | $3.72M — | 0 | $0.00 — | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0061 USD |
0
|
HK$29.07M 3.72M USD | HK$187.50K 23.97K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$29.07M 3.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$86.00K 63.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
+4.76
|
CA$5.00M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.00M 3.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||