결과 페이지 241 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
+25
|
CA$3.87M 2.87M USD | CA$44.00K 32.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
-4.55
|
A$4.34M 2.87M USD | A$19.85K 13.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.34M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.87M USD | A$74.07K 49.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$2.04K 1.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.01 USD |
0
|
A$4.32M 2.86M USD | A$1.21M 800.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| Silver Spruce Resources SSEBF | $0.09 — |
+17.92
|
$2.85M — | $60.00 — | $0.09 — | $0.09 — | $2.85M — | 0 | -$0.04 — | ||
| All Things Mobile Analytic ATMH | $0.06 — |
+2.41
|
$2.84M — | $100.00 — | $0.06 — | $0.06 — | $2.84M — | 0 | $0.00 — | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$79.62K 52.69K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.19 0.14 USD |
0
|
CA$3.82M 2.84M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.82M 2.84M USD | 0 | -CA$0.10 -0.07 USD | ||
| Bit Origin BTOG | $1.76 — |
+3.53
|
$2.83M — | $1.59M — | $1.72 — | $1.99 — | $2.83M — | 0 | -$16.80 — | ||
| NewPeak Metals Limited NPM.AX | A$0.01 0.0086 USD |
0
|
A$4.28M 2.83M USD | A$385.50K 255.14K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | A$0.00 0 USD | ||
| Jiuzi JZXN | $2.12 — |
+68.25
|
$2.82M — | $38.48M — | $1.70 — | $2.83 — | $2.82M — | 0 | -$1,175.00 — | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$511.00K 338.21K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.03 0.02 USD |
0
|
CA$3.79M 2.81M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$167.00 123.92 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| CryptoStar CSTXF | $0.01 — |
-1.64
|
$2.80M — | $800.00 — | $0.01 — | $0.01 — | $2.80M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
-9.09
|
$2.78M — | $2.63M — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
| Apex Resources Inc. APX.V | CA$0.05 0.03 USD |
0
|
CA$3.75M 2.78M USD | CA$55.00 40.81 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.75M 2.78M USD | 0 | CA$0.00 0 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.12 0.01 USD |
+0.87
|
HK$21.71M 2.78M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$21.71M 2.78M USD | 0 | -HK$0.86 -0.1 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.25 0.18 USD |
+2.08
|
CA$3.71M 2.75M USD | CA$669.00 496.44 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$3.71M 2.75M USD | 0 | -CA$0.31 -0.2 USD | ||
| Altiplano Metals ALTPF | $0.02 — |
-11.43
|
$2.75M — | $10.00K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.01 — | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
-10
|
CA$3.71M 2.75M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Resources Limited EFE.AX | A$0.03 0.02 USD |
0
|
A$4.15M 2.75M USD | A$35.18K 23.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.15M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 975.28K 27.44K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
| Vystar VYST | $0.11 — |
-25.95
|
$2.73M — | $1.00K — | $0.11 — | $0.15 — | $2.73M — | 0 | -$0.06 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$2.73M — | $514.00 — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
| Oragenics OGEN | $0.60 — |
0
|
$2.73M — | $6.01K — | $0.59 — | $0.59 — | $2.73M — | 0 | -$4.95 — | ||
| Lixiang Education Holding LXEH | $1.52 — |
+25.62
|
$2.72M — | $916.17K — | $1.30 — | $1.67 — | $2.72M — | 0 | -$8.87 — | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
0
|
HK$21.28M 2.72M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$21.28M 2.72M USD | 0 | HK$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Vision Values Holdings Limited 0862.HK | HK$0.05 0.0069 USD |
+14.89
|
HK$21.19M 2.71M USD | HK$641.20K 81.99K USD | HK$0.05 0.0060 USD | HK$0.06 0.0074 USD | HK$21.19M 2.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 0.37 0.04 USD |
-0.27
|
SEK 27.75M 2.71M USD | SEK 1.92K 187.03 USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 27.75M 2.71M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0053 USD |
0
|
HK$21.18M 2.71M USD | HK$70.10K 8.96K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$21.18M 2.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.08 0.06 USD |
0
|
CA$3.65M 2.71M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Komarkcorp Berhad 7017.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.70M 2.7M USD | MYR 7.10K 1.51K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.70M 2.7M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Rodedawg International Industries RWGI | $0.02 — |
+81.82
|
$2.70M — | $1.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
| Sparton Resources Inc. SRI.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$20.00 14.84 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$6.10K 4.53K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Klondike Silver KLSVF | $0.10 — |
-28.5
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.00066 USD |
-33.33
|
A$4.07M 2.69M USD | A$715.42K 473.51K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Luvu Brands LUVU | $0.04 — |
-12.5
|
$2.69M — | $20.21K — | $0.03 — | $0.04 — | $2.69M — | 0 | -$0.02 — | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-2
|
NZ$4.63M 2.69M USD | NZ$61.55K 35.69K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.05 0.03 USD |
-10
|
CA$3.60M 2.67M USD | CA$82.00K 60.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.60M 2.67M USD | 0 | CA$0.00 0 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
+2.66
|
€2.31M 2.67M USD | €2.78M 3.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.31M 2.67M USD | 0 | -€0.34 -0.3 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹777.49K 9.41K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.08 0.06 USD |
0
|
CA$3.59M 2.66M USD | CA$148.94K 110.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.16 0.02 USD |
0
|
HK$20.71M 2.65M USD | HK$10.50K 1.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$20.71M 2.65M USD | 0 | -HK$0.10 -0.01 USD | ||
| Labor Smart LTNC | $0.00 — |
0
|
$2.65M — | $30.41M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
| Global Compliance Applications FUAPF | $0.01 — |
-1.69
|
$2.64M — | $20.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | ||
| Purple Biotech PPBT | $2.84 — |
-2.86
|
$2.64M — | $2.32K — | $2.84 — | $2.92 — | $2.64M — | 0.00087 | $3.23K — | ||
| Osiris One Metals IONGF | $0.03 — |
-5.93
|
$2.64M — | $12.00K — | $0.03 — | $0.03 — | $2.64M — | 0 | -$0.01 — | ||
| Kronos Advanced KNOS | $0.00 — |
+8.11
|
$2.64M — | $45.50K — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.01 — | ||
| Altiplano Metals Inc. APN.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.64M USD | CA$787.92K 584.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Copper Corp. DCOP.V | CA$0.09 0.06 USD |
+6.25
|
CA$3.55M 2.63M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹280.45K 3.39K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.02 -0.0002 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$11.10K 8.24K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 233.00K 49.54K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.26 0.19 USD |
+4
|
CA$3.52M 2.61M USD | CA$8.51K 6.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
-1.01
|
₹215.08M 2.6M USD | ₹483.76K 5.85K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.10 0.07 USD |
0
|
CA$3.50M 2.6M USD | CA$15.00 11.13 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.50M 2.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| TechCom TCRI | $0.04 — |
-54.55
|
$2.60M — | $310.00 — | $0.04 — | $0.04 — | $2.60M — | 0 | $0.00 — | ||
| Range International Limited RAN.AX | A$0.22 0.15 USD |
+10899
|
A$3.93M 2.6M USD | A$9.99K 6.61K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$3.93M 2.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.06 0.04 USD |
-10
|
A$3.92M 2.6M USD | A$219.54K 145.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.92M 2.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$3.00 2.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0046 USD |
-6.67
|
A$3.92M 2.59M USD | A$3.10M 2.05M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.92M 2.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.46M 2.59M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 3.46M 2.59M USD | 0 | SGD 0.00 0 USD | ||
| Galore Resources GALOF | $0.01 — |
0
|
$2.59M — | $50.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | ||
| AmeraMex AMMX | $0.17 — |
-2.51
|
$2.59M — | $10.50K — | $0.17 — | $0.17 — | $2.59M — | 1.93 | $0.09 — | ||
| Simplicity Holding Limited 8367.HK | HK$0.24 0.03 USD |
-7.92
|
HK$20.22M 2.58M USD | HK$448.00K 57.28K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$20.22M 2.58M USD | 0 | -HK$0.34 -0.04 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.45 0.04 USD |
-10.24
|
SEK 26.46M 2.58M USD | SEK 251.23K 24.52K USD | SEK 0.41 0.04 USD | SEK 0.48 0.05 USD | SEK 26.46M 2.58M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Oculus OVTZ | $0.03 — |
-1.05
|
$2.58M — | $900.00 — | $0.03 — | $0.03 — | $2.58M — | 0 | $0.00 — | ||
| Aleia Holding AG EBGK.HM | €0.12 0.14 USD |
-9.09
|
€2.23M 2.57M USD | €10.50K 12.12K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
| Hitek Global HKIT | $0.28 — |
-12.2
|
$2.57M — | $4.77M — | $0.26 — | $0.29 — | $2.57M — | 0.092 | $3.00 — | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
0
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
0
|
CA$3.45M 2.56M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.45M 2.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| VigilAigent TGCB | $0.03 — |
-16.33
|
$2.55M — | $500.00 — | $0.03 — | $0.03 — | $2.55M — | 0 | -$0.03 — | ||
| VirExit VXIT | $0.00 — |
0
|
$2.55M — | $2.73M — | $0.00 — | $0.00 — | $2.55M — | 0 | $0.00 — | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.14 0.1 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Digerati DTGI | $0.01 — |
0
|
$2.55M — | $20.00K — | $0.01 — | $0.01 — | $2.55M — | 0.64 | $0.01 — | ||
| My Size MYSZ | $0.53 — |
-0.36
|
$2.54M — | $45.19K — | $0.48 — | $0.53 — | $2.54M — | 0 | -$1.67 — | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹824.63K 9.98K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Martela Oyj MARAS.HE | €0.47 0.55 USD |
-3.07
|
€2.20M 2.54M USD | €2.25K 2.6K USD | €0.47 0.55 USD | €0.48 0.56 USD | €2.20M 2.54M USD | 0 | -€0.82 -0.9 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €62.72K 72.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.23 0.17 USD |
+6.98
|
CA$3.42M 2.54M USD | CA$23.80K 17.66K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$3.42M 2.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Singularity Future Technology SGLY | $0.35 — |
-1.84
|
$2.53M — | $119.45K — | $0.34 — | $0.36 — | $2.53M — | 0 | -$1.27 — | ||
| WT Group Holdings Limited 8422.HK | HK$0.17 0.02 USD |
-3.51
|
HK$19.80M 2.53M USD | HK$430.00K 54.98K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.80M 2.53M USD | 0 | -HK$0.34 -0.04 USD | ||
| Boardwalktech Software BWLKF | $0.04 — |
-5.26
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||