Ergebnisseite 241 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.57 USD |
+3.75
|
CA$5.36M 3.98M USD | CA$51.02K 37.86K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$5.36M 3.98M USD | 0 | -CA$0.55 -0.4 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.83 — | $3.97M — | 0 | -$17.39 — | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.01 USD |
0
|
A$5.98M 3.96M USD | A$238.67K 157.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.98M 3.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.23 0.0027 USD |
-4.17
|
₹327.09M 3.96M USD | ₹11.60M 140.39K USD | ₹0.22 0.0026 USD | ₹0.25 0.0030 USD | ₹327.09M 3.96M USD | 5.75 | ₹0.04 0.0004 USD | ||
| Sienna Resources SNNAF | $0.09 — |
+9.29
|
$3.96M — | $500.00 — | $0.10 — | $0.10 — | $3.96M — | 0 | -$0.04 — | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0026 USD |
0
|
A$5.98M 3.96M USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.98M 3.96M USD | 0 | A$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$5.33M 3.95M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$5.97M 3.95M USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.97M 3.95M USD | 0 | A$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.06 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$138.00K 102.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Carbine Resources Limited CRB.AX | A$0.00 0.0033 USD |
0
|
A$5.96M 3.94M USD | A$1.71M 1.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.96M 3.94M USD | 0 | A$0.00 0 USD | ||
| China Automotive Interior Decoration Holdings Limited 0048.HK | HK$0.15 0.02 USD |
+5.84
|
HK$30.82M 3.94M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.82M 3.94M USD | 0.69 | HK$0.21 0.03 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$380.00K 251.51K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.50M 3.93M USD | MYR 800.00 170.1 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$9.49M 6.28M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| IT Tech Packaging ITP | $0.23 — |
+0.04
|
$3.93M — | $96.40K — | $0.22 — | $0.24 — | $3.93M — | 0 | -$0.91 — | ||
| Cocoon Holdings Limited 0428.HK | HK$0.24 0.03 USD |
0
|
HK$30.72M 3.93M USD | HK$25.80K 3.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.72M 3.93M USD | 0 | -HK$0.74 -0.09 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.47M 3.93M USD | MYR 122.20K 25.98K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 18.47M 3.93M USD | 0 | MYR 0.00 0 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.06 USD |
-13.83
|
€3.59M 3.93M USD | €4.44M 4.86M USD | €0.05 0.06 USD | €0.08 0.09 USD | €3.59M 3.93M USD | 0 | -€0.29 -0.3 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$61.00K 45.27K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$8.10K 5.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.27M 3.91M USD | CA$6.10K 4.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Innovative EV VAPR | $0.01 — |
-2.78
|
$3.91M — | $180.74K — | $0.01 — | $0.01 — | $3.91M — | 0 | $0.00 — | ||
| Joe Holding Berhad 7096.KL | MYR 0.06 0.01 USD |
0
|
MYR 18.35M 3.9M USD | MYR 102.70K 21.84K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
| XORTX Therapeutics XRTX | $0.58 — |
-5.83
|
$3.90M — | $8.22K — | $0.56 — | $0.59 — | $3.90M — | 0 | -$0.40 — | ||
| Adelayde Exploration SPMTF | $0.06 — |
-17.28
|
$3.89M — | $6.40K — | $0.06 — | $0.06 — | $3.89M — | 0 | -$0.07 — | ||
| iMetal Resources Inc. IMR.V | CA$0.12 0.11 USD |
+4.55
|
CA$5.24M 3.89M USD | CA$738.98K 548.37K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$5.24M 3.89M USD | 0 | -CA$0.18 -0.1 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
+33.33
|
CA$5.24M 3.89M USD | CA$5.40K 4.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 3.00 | CA$0.02 0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.36 0.3 USD |
+4.41
|
€3.56M 3.89M USD | €23.00K 25.14K USD | €0.27 0.3 USD | €0.28 0.3 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.27 0.03 USD |
-3.64
|
HK$30.41M 3.89M USD | HK$1.05M 134.51K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$30.41M 3.89M USD | 0 | -HK$1.13 -0.1 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 675.00K 505.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Altura Energy TTLHF | $0.10 — |
-13.12
|
$3.88M — | $150.00 — | $0.07 — | $0.07 — | $3.88M — | 0 | -$1.28 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
-4.17
|
CA$5.22M 3.88M USD | CA$53.58K 39.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.22M 3.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.22M 3.87M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
0
|
THB 137.46M 3.87M USD | THB 4.37M 122.96K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 137.46M 3.87M USD | 0 | -THB 0.59 -0.01 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.37 0.05 USD |
0
|
HK$30.24M 3.87M USD | HK$117.50K 15.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$30.24M 3.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Xcelerate XCRT | $0.01 — |
+5.95
|
$3.87M — | $94.75K — | $0.01 — | $0.01 — | $3.87M — | 0 | $0.00 — | ||
| ThreeD Capital IDKFF | $0.04 — |
-4.65
|
$3.87M — | $18.71K — | $0.04 — | $0.05 — | $3.87M — | 0 | -$0.22 — | ||
| Royale Energy ROYL | $0.04 — |
+33.33
|
$3.86M — | $4.12K — | $0.03 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$30.22M 3.86M USD | HK$6.28M 802.34K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 20.50K 4.36K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| AGM AGMH | $2.13 — |
+1.87
|
$3.86M — | $27.40K — | $1.95 — | $2.09 — | $3.86M — | 0.059 | $32.59 — | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$30.15M 3.85M USD | HK$550.00K 70.32K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$30.15M 3.85M USD | 1.27 | HK$0.04 0.005 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$3.13K 2.07K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.41 0.08 USD |
+38.98
|
CA$5.19M 3.85M USD | CA$178.50K 132.46K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.19M 3.85M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cytta CYCA | $0.01 — |
0
|
$3.84M — | $83.00K — | $0.01 — | $0.02 — | $3.84M — | 0.80 | $0.01 — | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
+14.29
|
CA$5.17M 3.84M USD | CA$11.20K 8.31K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.17M 3.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$5.00M 3.31M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0092 USD |
0
|
A$5.78M 3.83M USD | A$44.00K 29.12K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$5.78M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
0
|
A$5.78M 3.82M USD | A$101.00K 66.85K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.78M 3.82M USD | 0 | A$0.00 0 USD | ||
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$3.82M — | $517.10K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$0.02 — | ||
| Tombill Mines TBLLF | $0.01 — |
+10.69
|
$3.82M — | $57.00K — | $0.01 — | $0.01 — | $3.82M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.21 — |
-15.96
|
$3.82M — | $52.79K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.51 — | ||
| Trees Corporation CANN | $0.04 — |
-7.63
|
$3.82M — | $34.65K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.05 — | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 17.95M 3.82M USD | MYR 18.70K 3.98K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| InhaleRx Limited IRX.AX | A$0.02 0.02 USD |
0
|
A$5.74M 3.8M USD | A$201.94K 133.66K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.74M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Lithium ABEPF | $0.01 — |
+5.58
|
$3.80M — | $343.87K — | $0.01 — | $0.01 — | $3.80M — | 0 | -$0.01 — | ||
| New Concept Energy GBR | $0.74 — |
-2.64
|
$3.80M — | $32.68K — | $0.74 — | $0.80 — | $3.80M — | 0 | -$0.03 — | ||
| Salarius Pharmaceuticals SLRX | $0.65 — |
+1.19
|
$3.80M — | $185.93K — | $0.63 — | $0.65 — | $3.80M — | 0 | -$24.23 — | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.57 0.0068 USD |
-3.39
|
₹313.50M 3.79M USD | ₹1.09M 13.22K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹313.50M 3.79M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0015 USD |
+16.67
|
€3.47M 3.79M USD | €1.00K 1.09K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €3.47M 3.79M USD | 0 | €0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 332.20K 9.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.65 0.08 USD |
0
|
HK$29.59M 3.78M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$29.59M 3.78M USD | 0 | -HK$0.17 -0.02 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.23 0.17 USD |
-2.13
|
CA$5.10M 3.78M USD | CA$28.73K 21.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
-10
|
CA$5.10M 3.78M USD | CA$97.56K 72.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.76M 3.78M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.76M 3.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
+16.67
|
$3.78M — | $10.10K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.68 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$3.77M — | $1.18M — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Goldrea Resources Corp. GOR.CN | CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+6.25
|
A$5.68M 3.76M USD | A$1.04M 688.74K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.08 0.04 USD |
+6.67
|
CA$5.06M 3.76M USD | CA$619.40K 13.35K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 187.60K 39.89K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
| Matinas BioPharma MTNB | $0.58 — |
-2.5
|
$3.75M — | $38.41K — | $0.56 — | $0.59 — | $3.75M — | 0 | -$3.42 — | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.02 USD |
-7.69
|
A$5.66M 3.75M USD | A$61.78K 40.89K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.04 0.04 USD |
+1.27
|
€3.42M 3.74M USD | €440.00K 480.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.42M 3.74M USD | 0 | -€0.11 -0.1 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.73M — | $10.00K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Ordissimo SA ALORD.PA | €0.53 0.56 USD |
+0.77
|
€3.41M 3.73M USD | €33.32K 36.42K USD | €0.49 0.54 USD | €0.53 0.58 USD | €3.41M 3.73M USD | 0 | -€0.12 -0.1 USD | ||
| Lixiang Education Holding LXEH | $0.19 — |
+2.46
|
$3.73M — | $379.00K — | $0.19 — | $0.22 — | $3.73M — | 0 | -$2.13 — | ||
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $10.50K — | $0.04 — | $0.05 — | $3.73M — | 0 | -$7.00 — | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.02M 3.73M USD | CA$328.03K 243.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Generation Income Properties, Inc. GIPR | $0.68 — |
+4.18
|
$3.72M — | $100.41K — | $0.65 — | $0.68 — | $3.72M — | 0 | -$1.87 — | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
+22.22
|
CA$5.02M 3.72M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
0
|
MYR 17.50M 3.72M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.63 0.0076 USD |
-1.56
|
₹307.15M 3.72M USD | ₹99.92K 1.21K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹307.15M 3.72M USD | 12.59 | ₹0.05 0.0006 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
0
|
A$5.61M 3.71M USD | A$19.73K 13.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.61M 3.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$60.00 44.52 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| AIM ImmunoTech AIM | $1.26 — |
-4.36
|
$3.70M — | $105.95K — | $1.21 — | $1.32 — | $3.70M — | 0 | -$18.17 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.34M 3.69M USD | MYR 160.50K 34.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.34M 3.69M USD | 0 | -MYR 0.10 -0.02 USD | ||
| NV Gold Corporation NVX.V | CA$0.21 0.15 USD |
+7.89
|
CA$4.96M 3.68M USD | CA$55.62K 41.28K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$4.96M 3.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.96M 3.68M USD | CA$112.60K 83.56K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$100.00K 66.19K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| AXIM Biotechnologies AXIM | $0.01 — |
-26.67
|
$3.66M — | $588.56K — | $0.01 — | $0.01 — | $3.66M — | 0 | $0.00 — | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0038 USD |
0
|
€3.35M 3.66M USD | €107.00K 116.97K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.35M 3.66M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||