Ergebnisseite 241 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$23.58K 16.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.18 67.16 USD |
-0.58
|
€0.00 0 USD | €33.93K 39.17K USD | €58.16 67.14 USD | €59.04 68.15 USD | €0.00 0 USD | 13.92 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.17 2.91 USD |
+9.77
|
A$0.00 0 USD | A$896.70K 626.41K USD | A$3.74 2.61 USD | A$4.22 2.95 USD | A$0.00 0 USD | 20.42 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$112.02K 78.25K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.81 1.96 USD |
-0.71
|
A$0.00 0 USD | A$17.76K 12.41K USD | A$2.81 1.96 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
+0.33
|
A$0.00 0 USD | A$943.82K 659.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.70 | A$0.05 0.04 USD | ||
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.75 0.11 USD |
-0.66
|
CN¥0.00 0 USD | CN¥519.59M 76.66M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.95 0.14 USD |
-1.35
|
CN¥0.00 0 USD | CN¥6.04M 890.74K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.63 0.09 USD |
-1.1
|
CN¥0.00 0 USD | CN¥23.61M 3.48M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.99 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥5.39M 795.16K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.60 0.24 USD |
-1.9
|
CN¥0.00 0 USD | CN¥1.46M 215.68K USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$21.20 — |
-0.33
|
$0.00 — | $160.00 — | $21.21 — | $21.27 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.97 0.63 USD |
+0.35
|
NT$0.00 0 USD | NT$6.58M 209.19K USD | NT$19.81 0.63 USD | NT$19.99 0.64 USD | NT$0.00 0 USD | 18.78 | NT$1.06 0.03 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$83.62 — |
-4.58
|
$0.00 — | $27.09K — | $83.53 — | $87.48 — | $0.00 — | 0 | $0.00 — | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.76 0.56 USD |
-0.87
|
CN¥0.00 0 USD | CN¥14.18M 2.09M USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$160.59 112.18 USD |
-0.02
|
A$0.00 0 USD | A$193.13K 134.92K USD | A$159.27 111.26 USD | A$162.45 113.48 USD | A$0.00 0 USD | 8.64 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥47.30K 6.98K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$35.23K 24.61K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.03 0.15 USD |
-1.44
|
CN¥0.00 0 USD | CN¥14.99M 2.21M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.56 0.08 USD |
+1.46
|
CN¥0.00 0 USD | CN¥415.11M 61.25M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.33 0.23 USD |
-1.49
|
A$0.00 0 USD | A$4.40K 3.08K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.77 10.14 USD |
-0.34
|
NZ$0.00 0 USD | NZ$13.56K 7.74K USD | NZ$17.74 10.12 USD | NZ$17.96 10.25 USD | NZ$0.00 0 USD | 30.23 | NZ$0.59 0.34 USD | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.62 0.33 USD |
+1.47
|
HK$0.00 0 USD | HK$240.12M 30.7M USD | HK$2.53 0.32 USD | HK$2.71 0.35 USD | HK$0.00 0 USD | 19.05 | HK$0.14 0.02 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥0.97 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥1.00B 147.65M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.39 0.2 USD |
-2.87
|
CN¥0.00 0 USD | CN¥3.37M 497.48K USD | CN¥1.39 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.65 — |
-0.27
|
$0.00 — | $11.52K — | $14.45 — | $14.70 — | $0.00 — | 2.20 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$11.85K 8.28K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
-6.74
|
A$0.00 0 USD | A$19.06K 13.31K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.45 0.07 USD |
-0.67
|
CN¥0.00 0 USD | CN¥26.46M 3.9M USD | CN¥0.45 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.15 0.17 USD |
-2.38
|
CN¥0.00 0 USD | CN¥1.19M 175.2K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.05 8.14 USD |
-3.03
|
€0.00 0 USD | €10.63K 12.27K USD | €7.05 8.14 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$130.48 26.45 USD |
-3.34
|
R$0.00 0 USD | R$4.19M 849.16K USD | R$129.79 26.31 USD | R$132.74 26.9 USD | R$0.00 0 USD | 11.88 | R$10.98 2.23 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.12 0.31 USD |
-2.26
|
CN¥0.00 0 USD | CN¥45.82M 6.76M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.82 — |
-0.98
|
$0.00 — | $3.51K — | $15.70 — | $15.83 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.76 2.63 USD |
0
|
A$0.00 0 USD | A$8.00 5.59 USD | A$3.73 2.61 USD | A$3.77 2.63 USD | A$0.00 0 USD | 19.89 | A$0.19 0.13 USD | ||
Duke Energy
DUK-PA
US
|
$22.04 — |
+0.11
|
$0.00 — | $36.02K — | $21.84 — | $22.07 — | $0.00 — | 4.62 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
+3.23
|
A$0.00 0 USD | A$1.00M 699.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.92 0.28 USD |
-2.34
|
CN¥0.00 0 USD | CN¥483.70K 71.37K USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.51 0.22 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.75M 258.21K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.38 0.06 USD |
-1.82
|
CN¥0.00 0 USD | CN¥287.90M 42.48M USD | CN¥0.38 0.06 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 0.00 0 USD | THB 9.20K 258.86 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.46 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
-0.58
|
CN¥0.00 0 USD | CN¥24.02M 3.54M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+10.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.05 USD |
-0.79
|
A$0.00 0 USD | A$3.79M 2.65M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X China Biotech ETF
9820.HK
HK
|
$8.92 — |
-2.57
|
$0.00 — | $21.10K — | $8.82 — | $9.04 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.37 0.5 USD |
+1.17
|
CN¥0.00 0 USD | CN¥1.86M 273.79K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.05 5.63 USD |
+1.17
|
A$0.00 0 USD | A$24.41K 17.05K USD | A$7.99 5.58 USD | A$8.10 5.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$7.29 5.09 USD |
-0.72
|
A$0.00 0 USD | A$318.52K 222.51K USD | A$7.24 5.06 USD | A$7.43 5.19 USD | A$0.00 0 USD | 46.41 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$77.85K 54.39K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.71 1.89 USD |
+1.92
|
A$0.00 0 USD | A$6.88M 4.8M USD | A$2.64 1.84 USD | A$2.71 1.89 USD | A$0.00 0 USD | 47.47 | A$0.06 0.04 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.48 0.22 USD |
+0.14
|
CN¥0.00 0 USD | CN¥608.00K 89.71K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥0.88 0.13 USD |
-3.31
|
CN¥0.00 0 USD | CN¥697.40M 102.9M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.12 0.16 USD |
+1.09
|
CN¥0.00 0 USD | CN¥22.12M 3.26M USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$883.86K 617.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€152.95 176.56 USD |
+0.23
|
€0.00 0 USD | €1.15K 1.33K USD | €152.95 176.56 USD | €155.75 179.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.66 0.69 USD |
+0.37
|
NT$0.00 0 USD | NT$904.70K 28.75K USD | NT$21.61 0.69 USD | NT$21.67 0.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.44 4.5 USD |
+0.16
|
A$0.00 0 USD | A$6.35K 4.44K USD | A$6.43 4.49 USD | A$6.44 4.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥596.80K 88.06K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.88 0.43 USD |
+0.52
|
CN¥0.00 0 USD | CN¥129.49M 19.11M USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.38 0.44 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.04 0.15 USD |
-1.24
|
CN¥0.00 0 USD | CN¥23.90K 3.53K USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs Innov Drv ETF
159974.SZ
CN
|
CN¥1.76 0.26 USD |
-0.17
|
CN¥0.00 0 USD | CN¥375.50K 55.4K USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
3010.HK
HK
|
HK$86.98 11.12 USD |
+0.14
|
HK$0.00 0 USD | HK$59.47K 7.6K USD | HK$86.86 11.11 USD | HK$87.84 11.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$836.29K 584.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.39 2.37 USD |
+0.17
|
A$0.00 0 USD | A$202.72K 141.62K USD | A$3.32 2.32 USD | A$3.40 2.38 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.58 — |
-0.26
|
$0.00 — | $6.79K — | $15.29 — | $15.58 — | $0.00 — | 4.10 | $3.80 — | ||
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥0.93 0.14 USD |
-1.28
|
CN¥0.00 0 USD | CN¥2.55M 376.01K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.67 0.47 USD |
-0.42
|
A$0.00 0 USD | A$76.72K 53.59K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.35 0.35 USD |
+0.21
|
CN¥0.00 0 USD | CN¥129.48M 19.1M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.63 1.84 USD |
-0.06
|
A$0.00 0 USD | A$199.41K 139.3K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥0.00 0 USD | CN¥1.16M 171.73K USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.64 0.09 USD |
-3.31
|
CN¥0.00 0 USD | CN¥937.73M 138.36M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$902.00 630.11 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$9.37 6.54 USD |
+3.51
|
A$0.00 0 USD | A$665.22K 464.7K USD | A$8.85 6.18 USD | A$9.42 6.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.1 USD |
-4.79
|
A$0.00 0 USD | A$175.87K 122.86K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.43 4.49 USD |
-1.33
|
A$0.00 0 USD | A$182.17K 127.26K USD | A$6.40 4.47 USD | A$6.55 4.58 USD | A$0.00 0 USD | 5.83 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
-10.71
|
€0.00 0 USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€13.05 15.06 USD |
-2.25
|
€0.00 0 USD | €3.92K 4.52K USD | €13.00 15.01 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.62 0.09 USD |
-0.79
|
CN¥0.00 0 USD | CN¥59.13M 8.72M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥0.99 0.15 USD |
-1.49
|
CN¥0.00 0 USD | CN¥27.63M 4.08M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥260.80K 38.48K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$15.47 — |
+2.04
|
$0.00 — | $12.87K — | $15.05 — | $15.57 — | $0.00 — | 19.88 | $0.78 — | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.51 0.36 USD |
+2.57
|
A$0.00 0 USD | A$58.03K 40.54K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 56.70 | A$0.01 0.006 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.90 3.35 USD |
+0.05
|
€0.00 0 USD | €65.15K 75.2K USD | €2.90 3.35 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥3.19 0.47 USD |
-2.89
|
CN¥0.00 0 USD | CN¥29.26M 4.32M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$101.59K 70.96K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 10.41 | A$0.01 0.008 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥2.93 0.43 USD |
-1.84
|
CN¥0.00 0 USD | CN¥1.96M 288.75K USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.10 1.08 USD |
-0.97
|
MYR 0.00 0 USD | MYR 42.50K 9.04K USD | MYR 5.10 1.08 USD | MYR 5.14 1.09 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€67.32 77.71 USD |
-1.55
|
€0.00 0 USD | €9.92K 11.45K USD | €67.26 77.64 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.61 0.09 USD |
-2.55
|
CN¥0.00 0 USD | CN¥149.59M 22.07M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.05 16.83 USD |
<0.01
|
CN¥0.00 0 USD | CN¥607.12M 89.58M USD | CN¥114.04 16.83 USD | CN¥114.05 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
