Página 241 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
James Hardie Industries plc
JHX.XA
AU
|
A$37.09 25.91 USD |
+4.95
|
A$0.00 0 USD | A$179.35K 125.29K USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$0.00 0 USD | 25.06 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
-0.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Evonik Industries AG
EVK.SG
DE
|
€21.22 24.49 USD |
0
|
€0.00 0 USD | €432.00 498.67 USD | €21.20 24.47 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.74 0.11 USD |
+2.92
|
CN¥0.00 0 USD | CN¥146.71M 21.65M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$9.20K 6.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.96 68.06 USD |
+0.03
|
€0.00 0 USD | €1.48K 1.71K USD | €57.98 66.93 USD | €59.52 68.71 USD | €0.00 0 USD | 14.11 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.94 2.75 USD |
+2.26
|
A$0.00 0 USD | A$591.08K 412.91K USD | A$3.83 2.68 USD | A$4.01 2.8 USD | A$0.00 0 USD | 19.29 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$12.63K 8.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.77 1.94 USD |
+1.09
|
A$0.00 0 USD | A$22.36K 15.62K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
+0.33
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 1.69 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.75 0.11 USD |
-0.53
|
CN¥0.00 0 USD | CN¥346.80M 51.17M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.94 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥8.72M 1.29M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.62 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥24.63M 3.63M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.98 0.14 USD |
+0.62
|
CN¥0.00 0 USD | CN¥5.63M 830.6K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.54 0.23 USD |
-0.71
|
CN¥0.00 0 USD | CN¥2.44M 359.35K USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$14.18M 9.91M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$21.29 — |
+0.95
|
$0.00 — | $2.81K — | $21.28 — | $21.44 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.90 0.63 USD |
+0.3
|
NT$0.00 0 USD | NT$7.57M 240.57K USD | NT$19.87 0.63 USD | NT$20.08 0.64 USD | NT$0.00 0 USD | 18.71 | NT$1.06 0.03 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$87.09 — |
+1.03
|
$0.00 — | $124.00 — | $87.09 — | $87.27 — | $0.00 — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.72 0.55 USD |
+0.13
|
CN¥0.00 0 USD | CN¥18.59M 2.74M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
+0.83
|
A$0.00 0 USD | A$111.53K 77.91K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$154.84 108.17 USD |
+0.89
|
A$0.00 0 USD | A$155.98K 108.96K USD | A$153.77 107.42 USD | A$156.66 109.44 USD | A$0.00 0 USD | 8.33 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.93 0.14 USD |
+0.43
|
CN¥0.00 0 USD | CN¥45.90K 6.77K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$14.20K 9.92K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.03 0.15 USD |
+1.58
|
CN¥0.00 0 USD | CN¥21.48M 3.17M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.54 0.08 USD |
+0.93
|
CN¥0.00 0 USD | CN¥300.63M 44.36M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.24 USD |
+4.62
|
A$0.00 0 USD | A$64.16K 44.82K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.26 9.85 USD |
+0.75
|
NZ$0.00 0 USD | NZ$14.59K 8.33K USD | NZ$17.26 9.85 USD | NZ$17.50 9.99 USD | NZ$0.00 0 USD | 29.37 | NZ$0.59 0.34 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.54 0.32 USD |
+2.26
|
HK$0.00 0 USD | HK$272.42M 34.83M USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$0.00 0 USD | 18.47 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.47B 217.62M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.34 0.2 USD |
-0.67
|
CN¥0.00 0 USD | CN¥5.24M 773.5K USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.76 — |
+2.15
|
$0.00 — | $35.20K — | $14.62 — | $14.80 — | $0.00 — | 2.21 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$36.76K 25.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.44 0.06 USD |
-1.57
|
CN¥0.00 0 USD | CN¥37.52M 5.54M USD | CN¥0.43 0.06 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.12 0.17 USD |
+0.36
|
CN¥0.00 0 USD | CN¥2.68M 394.81K USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.23 8.35 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.35 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$130.83 26.52 USD |
-1.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.91 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.06 0.3 USD |
-0.29
|
CN¥0.00 0 USD | CN¥53.46M 7.89M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.02 — |
+1.17
|
$0.00 — | $13.45K — | $15.99 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.80 2.65 USD |
+1.06
|
A$0.00 0 USD | A$828.00 578.41 USD | A$3.76 2.63 USD | A$3.80 2.65 USD | A$0.00 0 USD | 20.10 | A$0.19 0.13 USD | ||
Duke Energy
DUK-PA
US
|
$22.46 — |
+2.23
|
$0.00 — | $146.47K — | $22.09 — | $22.61 — | $0.00 — | 4.71 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
+0.52
|
A$0.00 0 USD | A$353.61K 247.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.84 0.27 USD |
-0.11
|
CN¥0.00 0 USD | CN¥2.49M 368.05K USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.48 0.22 USD |
+0.41
|
CN¥0.00 0 USD | CN¥2.05M 301.79K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.37 0.05 USD |
-2.4
|
CN¥0.00 0 USD | CN¥591.16M 87.22M USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 0.00 0 USD | THB 41.20K 1.16K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 0.00 0 USD | 10.56 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
-0.66
|
CN¥0.00 0 USD | CN¥25.41M 3.75M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.05 USD |
+1.62
|
A$0.00 0 USD | A$3.11M 2.17M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$8.81 — |
-0.4
|
$0.00 — | $4.80K — | $8.72 — | $8.72 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.36 0.5 USD |
-0.5
|
CN¥0.00 0 USD | CN¥883.84K 130.41K USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.91 5.52 USD |
-0.55
|
A$0.00 0 USD | A$11.35K 7.93K USD | A$7.88 5.5 USD | A$8.06 5.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.97 4.87 USD |
+2.06
|
A$0.00 0 USD | A$188.63K 131.77K USD | A$6.95 4.86 USD | A$7.12 4.97 USD | A$0.00 0 USD | 44.39 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$21.13K 14.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.49 1.74 USD |
-6.13
|
A$0.00 0 USD | A$16.32M 11.4M USD | A$2.42 1.69 USD | A$2.65 1.85 USD | A$0.00 0 USD | 43.64 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.45 0.21 USD |
+0.83
|
CN¥0.00 0 USD | CN¥1.03M 151.83K USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.86 0.13 USD |
-0.12
|
CN¥0.00 0 USD | CN¥932.92M 137.65M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.07 0.16 USD |
-2.28
|
CN¥0.00 0 USD | CN¥22.46M 3.31M USD | CN¥1.06 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.07M 749.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€159.00 183.54 USD |
+0.89
|
€0.00 0 USD | €2.00K 2.31K USD | €157.85 182.21 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.24 0.71 USD |
+0.63
|
NT$0.00 0 USD | NT$1.36M 43.37K USD | NT$22.20 0.71 USD | NT$22.36 0.71 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.42 4.48 USD |
+0.94
|
A$0.00 0 USD | A$134.76K 94.14K USD | A$6.42 4.48 USD | A$6.45 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.74
|
CN¥0.00 0 USD | CN¥2.27M 334.5K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.81 0.41 USD |
+1.15
|
CN¥0.00 0 USD | CN¥121.13M 17.87M USD | CN¥2.80 0.41 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$128.77K 89.95K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.99 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥38.10K 5.62K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.74 0.26 USD |
+0.75
|
CN¥0.00 0 USD | CN¥202.70K 29.91K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
3010.HK
HK
|
HK$84.54 10.81 USD |
+0.57
|
HK$0.00 0 USD | HK$294.85K 37.7K USD | HK$84.30 10.78 USD | HK$84.90 10.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$334.75K 233.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.45 2.41 USD |
+2.92
|
A$0.00 0 USD | A$318.95K 222.81K USD | A$3.40 2.38 USD | A$3.48 2.43 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.56 — |
0
|
$0.00 — | $16.82K — | $15.56 — | $15.76 — | $0.00 — | 4.09 | $3.80 — | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥0.90 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥2.78M 410.05K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.67 0.47 USD |
+3.29
|
A$0.00 0 USD | A$90.66K 63.33K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.26 0.33 USD |
+1.03
|
CN¥0.00 0 USD | CN¥127.09M 18.75M USD | CN¥2.26 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.72 1.9 USD |
+9.63
|
A$0.00 0 USD | A$452.95K 316.42K USD | A$2.56 1.79 USD | A$2.74 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$237.52K 165.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.37 0.35 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.53M 225.35K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.22M 853.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.61 0.09 USD |
-0.97
|
CN¥0.00 0 USD | CN¥1.04B 153.32M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$26.67K 18.63K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.91 6.23 USD |
+2.55
|
A$0.00 0 USD | A$101.71K 71.05K USD | A$8.85 6.18 USD | A$9.13 6.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.1 USD |
+11.92
|
A$0.00 0 USD | A$499.87K 349.2K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.27 4.38 USD |
+0.69
|
A$0.00 0 USD | A$172.40K 120.43K USD | A$6.19 4.32 USD | A$6.33 4.42 USD | A$0.00 0 USD | 5.68 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$531.34K 371.17K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€11.85 13.68 USD |
-4.84
|
€0.00 0 USD | €6.82K 7.87K USD | €11.80 13.62 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.62 0.09 USD |
+2.5
|
CN¥0.00 0 USD | CN¥66.26M 9.78M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF
159602.SZ
CN
|
CN¥0.98 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥9.37M 1.38M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.92 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥394.70K 58.24K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
