Página 241 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-7.27
|
$46.06M 5.89M USD | $358.41K 45.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $46.06M 5.89M USD | 0 | -$0.4 -0.05 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $75K 49.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.63 0.16 USD |
+6.56
|
$60.3M 5.89M USD | $343.01K 33.48K USD | $1.42 0.14 USD | $1.7 0.17 USD | $60.3M 5.89M USD | 0 | -$0.26 -0.02 USD | |
| Altheora SA ALORA.PA | $0.39 0.43 USD |
-4.19
|
$5.38M 5.89M USD | $44.23K 48.35K USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.38M 5.89M USD | 0 | -$0.13 -0.1 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.007199 — |
-6.49
|
$5.87M — | $500 — | $0.007199 — | $0.007199 — | $5.87M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.02 — |
+17.67
|
$5.87M — | $11.78K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.86M 5.86M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Soligenix SNGX | $1.8 — |
-0.22
|
$5.86M — | $6.15K — | $1.78 — | $1.8 — | $5.86M — | 0 | -$3.13 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.86
|
$5.86M — | $100 — | $0.02999 — | $0.02999 — | $5.86M — | 2.60 | $0.01 — | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.88 0.01 USD |
-1.12
|
$484M 5.86M USD | $886.32K 10.72K USD | $0.88 0.01 USD | $0.9 0.01 USD | $484M 5.86M USD | 0 | -$0.01 -0.0001 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.86M — | $23.5K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
0
|
$5.85M — | $149 — | $4.4 — | $4.4 — | $5.85M — | 0 | -$4.61 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $32.14K 21.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $54K 40.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.85M — | $26.25K — | $0.0073 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $15.2K 11.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3699 0.01 USD |
-5.13
|
$207.62M 5.84M USD | $642.25K 18.07K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $207.62M 5.84M USD | 12.33 | $0.03 0.0008 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
+17.07
|
$45.68M 5.84M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $45.68M 5.84M USD | 0 | -$0.02 -0.002 USD | |
| China Pharma CPHI | $1.79 — |
-2.16
|
$5.84M — | $67.2K — | $1.7 — | $1.88 — | $5.84M — | 0 | -$2.22 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $886.6K 188.52K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $136.08K 1.65K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1499 0.02 USD |
-2.56
|
$45.6M 5.83M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45.6M 5.83M USD | 1.01 | $0.15 0.02 USD | |
| Max Resource MXROF | $0.02999 — |
+8
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| Ontrak OTRK | $1.38 — |
-0.72
|
$5.82M — | $5.5K — | $1.37 — | $1.4 — | $5.82M — | 0 | -$17.01 — | |
| TransCode Therapeutics RNAZ | $6.98 — |
+1.16
|
$5.82M — | $11.68K — | $6.8 — | $7.07 — | $5.82M — | 0 | -$792.3 — | |
| Pure Biologics S.A. PUR.WA | $5.61 1.42 USD |
-1.58
|
$22.88M 5.81M USD | $121.85K 30.97K USD | $5.5 1.4 USD | $6.26 1.59 USD | $22.88M 5.81M USD | 0 | -$3.32 -0.8 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.03 USD |
-16.04
|
$59.47M 5.8M USD | $295.19K 28.81K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $59.47M 5.8M USD | 0 | -$1.74 -0.1 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.71M 5.77M USD | $421.14K 278.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.71M 5.77M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
-2.86
|
$8.71M 5.77M USD | $45.83K 30.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.71M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Adia Nutrition ADIA | $0.05999 — |
+20
|
$5.75M — | $9.5K — | $0.05999 — | $0.05999 — | $5.75M — | 0 | -$0.4 — | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $730K 93.34K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| ThreeD Capital IDKFF | $0.08 — |
-2.6
|
$5.75M — | $20K — | $0.08 — | $0.08 — | $5.75M — | 0 | -$0.13 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Safe & Green SGBX | $0.81 — |
-14.72
|
$5.74M — | $749.71K — | $0.77 — | $0.92 — | $5.74M — | 0 | -$4.47 — | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $23.4K 17.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $87.8K 2.47K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Niobay Metals NBYCF | $0.05 — |
+2.87
|
$5.73M — | $7.2K — | $0.05 — | $0.05 — | $5.73M — | 0 | -$0.02 — | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0071 USD |
-3.45
|
$44.8M 5.73M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $44.8M 5.73M USD | 0 | $0 0 USD | |
| Future FinTech FTFT | $1.15 — |
+7.01
|
$5.73M — | $64.4K — | $1.09 — | $1.17 — | $5.73M — | 0 | -$126 — | |
| Synaptogenix SNPX | $4.12 — |
+5.1
|
$5.73M — | $90.08K — | $3.8 — | $4.12 — | $5.73M — | 0 | -$10.46 — | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $19.11K 14.18K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$7.71M 5.72M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
-15.38
|
$7.7M 5.72M USD | $408.3K 302.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.7M 5.72M USD | 0 | -$0.06 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
0
|
$7.7M 5.71M USD | $224.54K 166.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.7M 5.71M USD | 0 | -$0.97 -0.7 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
0
|
$7.66M 5.68M USD | $473.7K 351.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.66M 5.68M USD | 0 | -$0.08 -0.05 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $16.8K 3.57K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
-7.69
|
$26.71M 5.68M USD | $15K 3.19K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| APB Resources Berhad 5568.KL | $0.22 0.05 USD |
-2.27
|
$26.69M 5.68M USD | $303.6K 64.55K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $26.69M 5.68M USD | 0 | -$0.71 -0.1 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.22 0.24 USD |
+11.98
|
$5.19M 5.67M USD | $6.94M 7.59M USD | $0.17 0.19 USD | $0.2399 0.26 USD | $5.19M 5.67M USD | 0 | -$2.27 -2.4 USD | |
| Standard Uranium STTDF | $0.1 — |
-6.28
|
$5.66M — | $1.5K — | $0.1 — | $0.1 — | $5.66M — | 0 | -$0.06 — | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $80K 10.23K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
-3.23
|
$44.25M 5.66M USD | $58K 7.42K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| Pasithea Therapeutics KTTA | $0.76 — |
-4.87
|
$5.66M — | $155.9K — | $0.76 — | $0.78 — | $5.66M — | 0 | -$10.6 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.11
|
$5.66M — | $13K — | $0.04 — | $0.04 — | $5.66M — | 0 | -$0.02 — | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $336.73K 222.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.27 0.3 USD |
+8
|
$5.17M 5.65M USD | $163.94K 179.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $5.26K 5.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.68
|
$44.1M 5.64M USD | $485K 62.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.1M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| Kanger International Berhad 0170.KL | $0.02999 0.0063 USD |
-14.29
|
$26.52M 5.64M USD | $228.1K 48.5K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.52M 5.64M USD | 0 | -$0.02 -0.004 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $8.65K 1.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+1.02
|
$43.99M 5.62M USD | $448K 57.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.99M 5.62M USD | 0 | -$0.37 -0.04 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $246.78K 2.99K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| RA SILK ROAD 0274.HK | $0.64 0.08 USD |
+1.59
|
$43.87M 5.61M USD | $614.4K 78.56K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $43.87M 5.61M USD | 0 | -$0.95 -0.1 USD | |
| Silver North Resources TARSF | $0.1199 — |
+19.59
|
$5.61M — | $5K — | $0.1199 — | $0.1199 — | $5.61M — | 0 | -$0.04 — | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
+11.11
|
$7.55M 5.6M USD | $230K 170.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.55M 5.6M USD | 0 | $0 0 USD | |
| AcroMeta Group Limited 43F.SI | $0.02 0.02 USD |
0
|
$7.47M 5.6M USD | $1.53M 1.15M USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| Sun Summit Minerals SMREF | $0.05999 — |
-2.32
|
$5.59M — | $33.47K — | $0.05999 — | $0.05999 — | $5.59M — | 0 | -$0.06 — | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.59M — | $153.8K — | $0.08 — | $0.08 — | $5.59M — | 0 | -$0.03 — | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
0
|
$43.71M 5.59M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $43.71M 5.59M USD | 0 | -$0.32 -0.04 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.04 0.0085 USD |
0
|
$26.23M 5.58M USD | $102K 21.69K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.23M 5.58M USD | 0 | -$0.01 -0.002 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
+10
|
$7.51M 5.57M USD | $19.96K 14.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.39 0.29 USD |
-2.53
|
$7.5M 5.56M USD | $18.01K 13.37K USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.5M 5.56M USD | 0 | -$1.39 -1.03 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $2.93K 2.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar CSTXF | $0.01 — |
-3.1
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+5.43
|
$5.54M — | $20K — | $0.04 — | $0.04 — | $5.54M — | 0 | $0 — | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $107.4K 22.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $1.45M 960.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-9.09
|
$8.36M 5.53M USD | $250.11K 165.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
+50
|
$7.46M 5.53M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.46M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0086 USD |
0
|
$8.36M 5.53M USD | $4.1M 2.71M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+3.42
|
$5.06M 5.53M USD | $23.05K 25.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
-8.16
|
$8.35M 5.53M USD | $324.59K 214.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.35M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $2.32M 1.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0092 USD |
-10
|
$43.2M 5.52M USD | $2.87M 366.97K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $43.2M 5.52M USD | 0 | -$0.03 -0.003 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0080 USD |
0
|
$43.14M 5.52M USD | $12K 1.53K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $43.14M 5.52M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||