Pagina di risultati 241 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS
CHSCN
US
|
$24.00 — |
-0.17
|
$0.00 — | $25.94K — | $23.93 — | $24.22 — | $0.00 — | 0 | $0.00 — | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.37 0.26 USD |
+4.23
|
A$0.00 0 USD | A$6.92K 4.83K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$805.64K 562.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
-3.19
|
A$0.00 0 USD | A$5.04M 3.52M USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
-10.6
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.01K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$19.30 3.91 USD |
+4.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 43.86 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.84 1.98 USD |
0
|
A$0.00 0 USD | A$11.75K 8.21K USD | A$2.84 1.98 USD | A$2.84 1.98 USD | A$0.00 0 USD | 22.00 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$365.91K 255.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.91 | A$0.02 0.02 USD | ||
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.89 0.28 USD |
-2.98
|
CN¥0.00 0 USD | CN¥3.08M 453.83K USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.33 0.23 USD |
+0.76
|
A$0.00 0 USD | A$1.22M 852.01K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$18.17 12.69 USD |
-2.42
|
A$0.00 0 USD | A$65.15K 45.51K USD | A$18.17 12.69 USD | A$18.70 13.06 USD | A$0.00 0 USD | 10.10 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.07 0.05 USD |
-4.41
|
A$0.00 0 USD | A$10.61K 7.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.12 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.82 16.06 USD |
+0.03
|
CN¥0.00 0 USD | CN¥18.87M 2.78M USD | CN¥108.79 16.05 USD | CN¥108.83 16.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.19 0.18 USD |
-2.93
|
CN¥0.00 0 USD | CN¥235.40K 34.73K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$166.73K 116.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$880.43K 615.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.88 0.13 USD |
-1.79
|
CN¥0.00 0 USD | CN¥1.09M 160.47K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥9.35 1.38 USD |
-1.91
|
CN¥0.00 0 USD | CN¥905.00K 133.53K USD | CN¥9.34 1.38 USD | CN¥9.56 1.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.00 — |
-0.84
|
$0.00 — | $121.48K — | $20.00 — | $20.24 — | $0.00 — | 2.56 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.36 1.65 USD |
+1.72
|
A$0.00 0 USD | A$12.27K 8.57K USD | A$2.34 1.63 USD | A$2.36 1.65 USD | A$0.00 0 USD | 56.19 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.47K 40.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$21.46 — |
-1.08
|
$0.00 — | $24.54K — | $21.40 — | $21.75 — | $0.00 — | 2.94 | $7.30 — | ||
Metcash Limited
MTS.XA
AU
|
A$3.08 2.15 USD |
+0.33
|
A$0.00 0 USD | A$313.19K 218.79K USD | A$3.06 2.14 USD | A$3.09 2.16 USD | A$0.00 0 USD | 12.86 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.96 0.29 USD |
-1.61
|
CN¥0.00 0 USD | CN¥1.25M 183.7K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.64 0.09 USD |
-1.09
|
CN¥0.00 0 USD | CN¥11.73M 1.73M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.61 0.09 USD |
-3.8
|
CN¥0.00 0 USD | CN¥5.39M 794.75K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$35.45 24.76 USD |
-1.09
|
A$0.00 0 USD | A$11.22K 7.84K USD | A$35.36 24.7 USD | A$35.64 24.9 USD | A$0.00 0 USD | 23.95 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
+0.81
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€20.96 24.19 USD |
-1.78
|
€0.00 0 USD | €9.15K 10.57K USD | €20.92 24.15 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.72 0.11 USD |
-2.17
|
CN¥0.00 0 USD | CN¥64.42M 9.5M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$86.20K 60.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.85 66.78 USD |
-0.1
|
€0.00 0 USD | €144.00 166.22 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.84 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.79 2.65 USD |
-0.66
|
A$0.00 0 USD | A$237.04K 165.59K USD | A$3.70 2.58 USD | A$3.84 2.68 USD | A$0.00 0 USD | 18.57 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$46.44K 32.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.86 2 USD |
+0.35
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$2.84 1.98 USD | A$2.86 2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$455.17K 317.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.70 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.77 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥275.13M 40.59M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.97 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥3.83M 565.47K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.65 0.1 USD |
-0.31
|
CN¥0.00 0 USD | CN¥22.87M 3.37M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.00 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥6.02M 888.79K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.63 0.24 USD |
-2.98
|
CN¥0.00 0 USD | CN¥2.07M 304.77K USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$4.30M 3M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.91 — |
-0.14
|
$0.00 — | $1.29K — | $20.91 — | $21.45 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.79 0.63 USD |
-0.2
|
NT$0.00 0 USD | NT$679.42K 21.59K USD | NT$19.74 0.63 USD | NT$19.79 0.63 USD | NT$0.00 0 USD | 18.61 | NT$1.06 0.03 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$88.90 — |
+0.34
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$836.69K 584.48K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.80 0.56 USD |
-0.18
|
CN¥0.00 0 USD | CN¥14.60M 2.15M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$160.06 111.81 USD |
-2.78
|
A$0.00 0 USD | A$42.18K 29.47K USD | A$159.80 111.63 USD | A$162.96 113.84 USD | A$0.00 0 USD | 8.61 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥73.10K 10.79K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$35.23K 24.61K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.05 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥26.84M 3.96M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.56 0.08 USD |
-1.07
|
CN¥0.00 0 USD | CN¥214.08M 31.59M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.74 10.12 USD |
-0.74
|
NZ$0.00 0 USD | NZ$43.65K 24.91K USD | NZ$17.74 10.12 USD | NZ$17.98 10.26 USD | NZ$0.00 0 USD | 30.19 | NZ$0.59 0.34 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.58 0.33 USD |
-1.3
|
HK$0.00 0 USD | HK$168.41M 21.53M USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$0.00 0 USD | 18.78 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.98 0.14 USD |
-0.81
|
CN¥0.00 0 USD | CN¥1.02B 150.95M USD | CN¥0.98 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.43 0.21 USD |
-3.84
|
CN¥0.00 0 USD | CN¥6.35M 936.82K USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.70 — |
-0.94
|
$0.00 — | $35.71K — | $14.70 — | $15.00 — | $0.00 — | 2.21 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$9.62K 6.72K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
-0.87
|
CN¥0.00 0 USD | CN¥24.59M 3.63M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.18 0.17 USD |
-2.64
|
CN¥0.00 0 USD | CN¥1.43M 210.42K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.20 8.31 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$139.80 28.34 USD |
+4.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.73 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.22 0.33 USD |
-1.38
|
CN¥0.00 0 USD | CN¥65.27M 9.63M USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.82 — |
-0.94
|
$0.00 — | $13.49K — | $15.58 — | $16.07 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.76 2.63 USD |
+0.27
|
A$0.00 0 USD | A$4.00 2.79 USD | A$3.76 2.63 USD | A$3.76 2.63 USD | A$0.00 0 USD | 21.07 | A$0.18 0.12 USD | ||
Duke Energy
DUK-PA
US
|
$21.63 — |
-0.51
|
$0.00 — | $114.42K — | $21.50 — | $21.89 — | $0.00 — | 4.54 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
-2.02
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.95 0.29 USD |
-4.04
|
CN¥0.00 0 USD | CN¥764.66K 112.82K USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥0.00 0 USD | CN¥1.59M 234.29K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.39 0.06 USD |
-1.76
|
CN¥0.00 0 USD | CN¥311.58M 45.97M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 0.00 0 USD | THB 800.00 22.51 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.51 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.22 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥19.84M 2.93M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.05 USD |
-4.35
|
A$0.00 0 USD | A$4.68M 3.27M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$9.38 — |
-0.37
|
$0.00 — | $2.20K — | $9.46 — | $9.46 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.34 0.49 USD |
+1.03
|
CN¥0.00 0 USD | CN¥899.34K 132.69K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.17 5.7 USD |
+0.18
|
A$0.00 0 USD | A$4.92K 3.44K USD | A$8.10 5.66 USD | A$8.20 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$7.72 5.39 USD |
+0.52
|
A$0.00 0 USD | A$73.00K 50.99K USD | A$7.61 5.32 USD | A$7.75 5.41 USD | A$0.00 0 USD | 49.17 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$7.66K 5.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.66 1.85 USD |
+0.19
|
A$0.00 0 USD | A$7.26M 5.08M USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$0.00 0 USD | 46.57 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥0.00 0 USD | CN¥2.07M 305.04K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.91 0.13 USD |
-2.16
|
CN¥0.00 0 USD | CN¥616.08M 90.9M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.11 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥18.41M 2.72M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$234.01K 163.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€149.10 172.11 USD |
-0.33
|
€0.00 0 USD | €3.55K 4.09K USD | €148.90 171.88 USD | €151.40 174.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.46 0.68 USD |
+0.47
|
NT$0.00 0 USD | NT$19.02K 604.37 USD | NT$21.43 0.68 USD | NT$21.48 0.68 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.45 4.51 USD |
0
|
A$0.00 0 USD | A$50.47K 35.26K USD | A$6.43 4.49 USD | A$6.46 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥3.90M 575.76K USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
