Pagina di risultati 241 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$19.30 3.91 USD |
+4.16
|
R$0.00 0 USD | R$803.10K 162.78K USD | R$18.49 3.75 USD | R$19.44 3.94 USD | R$0.00 0 USD | 43.86 | R$0.44 0.09 USD | ||
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.85 1.99 USD |
+1.06
|
A$0.00 0 USD | A$1.78K 1.25K USD | A$2.84 1.98 USD | A$2.86 2 USD | A$0.00 0 USD | 22.08 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
+1.52
|
A$0.00 0 USD | A$1.02M 714.66K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.91 | A$0.02 0.02 USD | ||
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.91 0.28 USD |
-1.95
|
CN¥0.00 0 USD | CN¥2.56M 378.28K USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.34 0.24 USD |
-0.74
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$18.67 13.04 USD |
-1.69
|
A$0.00 0 USD | A$74.34K 51.93K USD | A$18.62 13.01 USD | A$18.85 13.16 USD | A$0.00 0 USD | 10.37 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$60.29K 42.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.50 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.82 16.06 USD |
+0.03
|
CN¥0.00 0 USD | CN¥18.37M 2.71M USD | CN¥108.79 16.05 USD | CN¥108.83 16.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥0.00 0 USD | CN¥45.60K 6.73K USD | CN¥1.22 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
+0.63
|
A$0.00 0 USD | A$74.00 51.69 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.89 0.13 USD |
-0.78
|
CN¥0.00 0 USD | CN¥166.70K 24.6K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥9.41 1.39 USD |
-1.34
|
CN¥0.00 0 USD | CN¥389.10K 57.41K USD | CN¥9.39 1.39 USD | CN¥9.56 1.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.17 — |
-0.25
|
$0.00 — | $139.30K — | $20.05 — | $20.25 — | $0.00 — | 2.58 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.33 1.63 USD |
+0.87
|
A$0.00 0 USD | A$8.46K 5.91K USD | A$2.33 1.63 USD | A$2.36 1.65 USD | A$0.00 0 USD | 55.47 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.55K 1.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$21.70 — |
+0.23
|
$0.00 — | $33.05K — | $21.26 — | $21.84 — | $0.00 — | 2.97 | $7.30 — | ||
Metcash Limited
MTS.XA
AU
|
A$3.08 2.15 USD |
+1.15
|
A$0.00 0 USD | A$561.84K 392.48K USD | A$3.03 2.12 USD | A$3.08 2.15 USD | A$0.00 0 USD | 12.86 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.98 0.29 USD |
-0.65
|
CN¥0.00 0 USD | CN¥986.60K 145.57K USD | CN¥1.98 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.64 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥2.54M 375.21K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.61 0.09 USD |
-2.69
|
CN¥0.00 0 USD | CN¥4.70M 693.32K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$35.70 24.94 USD |
-1.46
|
A$0.00 0 USD | A$28.66K 20.02K USD | A$35.38 24.72 USD | A$35.80 25.01 USD | A$0.00 0 USD | 24.12 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
+0.81
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Evonik Industries AG
EVK.SG
DE
|
€21.34 24.63 USD |
+1.52
|
€0.00 0 USD | €15.34K 17.71K USD | €20.90 24.13 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.73 0.11 USD |
-1.49
|
CN¥0.00 0 USD | CN¥45.37M 6.69M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.70 66.61 USD |
+0.87
|
€0.00 0 USD | €105.00 121.21 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.81 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.86 2.69 USD |
-3.14
|
A$0.00 0 USD | A$277.57K 193.9K USD | A$3.85 2.69 USD | A$4.04 2.82 USD | A$0.00 0 USD | 18.89 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$46.44K 32.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.85 1.99 USD |
-0.35
|
A$0.00 0 USD | A$7.51K 5.24K USD | A$2.84 1.98 USD | A$2.85 1.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
-2.14
|
A$0.00 0 USD | A$1.20M 839.93K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 1.69 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥171.56M 25.31M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.97 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.60M 235.68K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.65 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥12.13M 1.79M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.99 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥4.60M 678.85K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.64 0.24 USD |
-2.21
|
CN¥0.00 0 USD | CN¥1.55M 228.62K USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
+4.41
|
€0.00 0 USD | €2.29K 2.64K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$646.28K 451.47K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.94 — |
-0.85
|
$0.00 — | $4.23K — | $20.94 — | $21.28 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.80 0.63 USD |
+1.44
|
NT$0.00 0 USD | NT$5.58M 177.15K USD | NT$19.46 0.62 USD | NT$19.80 0.63 USD | NT$0.00 0 USD | 18.62 | NT$1.06 0.03 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$89.55 — |
+3.29
|
$0.00 — | $168.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$836.69K 584.48K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.81 0.56 USD |
+0.08
|
CN¥0.00 0 USD | CN¥8.43M 1.24M USD | CN¥3.81 0.56 USD | CN¥3.83 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$164.62 115 USD |
+1.29
|
A$0.00 0 USD | A$32.90K 22.98K USD | A$162.82 113.74 USD | A$165.37 115.52 USD | A$0.00 0 USD | 8.85 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.98 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$35.23K 24.61K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.05 0.16 USD |
-0.38
|
CN¥0.00 0 USD | CN¥7.15M 1.06M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.56 0.08 USD |
-0.53
|
CN¥0.00 0 USD | CN¥132.69M 19.58M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$492.00 343.7 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$18.03 10.29 USD |
+0.76
|
NZ$0.00 0 USD | NZ$17.61K 10.05K USD | NZ$17.81 10.16 USD | NZ$18.05 10.3 USD | NZ$0.00 0 USD | 30.68 | NZ$0.59 0.34 USD | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.63 0.34 USD |
-0.45
|
HK$0.00 0 USD | HK$119.92M 15.33M USD | HK$2.63 0.34 USD | HK$2.70 0.35 USD | HK$0.00 0 USD | 19.17 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.98 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥403.80M 59.58M USD | CN¥0.98 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥0.00 0 USD | CN¥2.64M 389.63K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.84 — |
+0.54
|
$0.00 — | $21.66K — | $14.65 — | $14.92 — | $0.00 — | 2.23 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$4.85K 3.39K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
-0.22
|
CN¥0.00 0 USD | CN¥8.13M 1.2M USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.19 0.18 USD |
-1.98
|
CN¥0.00 0 USD | CN¥254.80K 37.59K USD | CN¥1.19 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.19 8.3 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$139.80 28.34 USD |
+4.03
|
R$0.00 0 USD | R$19.27M 3.91M USD | R$135.72 27.51 USD | R$139.80 28.34 USD | R$0.00 0 USD | 12.73 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.23 0.33 USD |
-0.8
|
CN¥0.00 0 USD | CN¥30.34M 4.48M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.97 — |
+2.14
|
$0.00 — | $25.96K — | $15.58 — | $16.17 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.75 2.62 USD |
+0.81
|
A$0.00 0 USD | A$592.00 413.55 USD | A$3.68 2.57 USD | A$3.75 2.62 USD | A$0.00 0 USD | 21.01 | A$0.18 0.12 USD | ||
Duke Energy
DUK-PA
US
|
$21.74 — |
+0.32
|
$0.00 — | $138.13K — | $21.53 — | $21.89 — | $0.00 — | 4.56 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
+1.02
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.99 0.29 USD |
-2.12
|
CN¥0.00 0 USD | CN¥393.03K 57.99K USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.51 0.22 USD |
-0.85
|
CN¥0.00 0 USD | CN¥1.02M 150.11K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.40 0.06 USD |
-0.75
|
CN¥0.00 0 USD | CN¥189.66M 27.98M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 0.00 0 USD | THB 10.70K 301.07 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.51 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥13.16M 1.94M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
-8.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
-5.81
|
A$0.00 0 USD | A$8.33M 5.82M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X China Biotech ETF
9820.HK
HK
|
$9.42 — |
+0.11
|
$0.00 — | $2.20K — | $9.46 — | $9.46 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥0.00 0 USD | CN¥554.94K 81.88K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.11 5.66 USD |
+0.56
|
A$0.00 0 USD | A$5.03K 3.51K USD | A$8.04 5.61 USD | A$8.23 5.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$7.67 5.36 USD |
+2.27
|
A$0.00 0 USD | A$154.87K 108.19K USD | A$7.56 5.28 USD | A$7.78 5.43 USD | A$0.00 0 USD | 48.85 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$28.44K 19.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.66 1.86 USD |
-4.32
|
A$0.00 0 USD | A$5.37M 3.75M USD | A$2.66 1.85 USD | A$2.73 1.91 USD | A$0.00 0 USD | 46.66 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.48 0.22 USD |
-1.01
|
CN¥0.00 0 USD | CN¥224.10K 33.07K USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.92 0.14 USD |
-1.08
|
CN¥0.00 0 USD | CN¥417.54M 61.61M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.11 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥15.19M 2.24M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$97.11K 67.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€149.60 172.69 USD |
+2.01
|
€0.00 0 USD | €2.04K 2.36K USD | €146.55 169.17 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.41 0.68 USD |
+1.86
|
NT$0.00 0 USD | NT$727.06K 23.1K USD | NT$21.33 0.68 USD | NT$21.43 0.68 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.44 4.5 USD |
+0.47
|
A$0.00 0 USD | A$20.68K 14.45K USD | A$6.43 4.49 USD | A$6.44 4.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥2.74M 404.13K USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.91 0.43 USD |
+1.25
|
CN¥0.00 0 USD | CN¥63.18M 9.32M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.28M 893.61K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.40 0.46 USD |
+9.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.06 0.16 USD |
-0.93
|
CN¥0.00 0 USD | CN¥147.50K 21.76K USD | CN¥1.05 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF
159974.SZ
CN
|
CN¥1.76 0.26 USD |
+0.11
|
CN¥0.00 0 USD | CN¥106.70K 15.74K USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
3010.HK
HK
|
HK$89.34 11.42 USD |
+1.48
|
HK$0.00 0 USD | HK$25.50K 3.26K USD | HK$89.16 11.4 USD | HK$89.50 11.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
