Pagina di risultati 241 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.88 0.28 USD |
-0.32
|
CN¥0.00 0 USD | CN¥4.26M 628.49K USD | CN¥1.82 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.33 0.23 USD |
-1.42
|
A$0.00 0 USD | A$2.07M 1.44M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charter Hall Group
CHC.XA
AU
|
A$18.27 12.77 USD |
-1.85
|
A$0.00 0 USD | A$112.16K 78.35K USD | A$18.15 12.68 USD | A$18.70 13.06 USD | A$0.00 0 USD | 10.15 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-5.88
|
A$0.00 0 USD | A$10.61K 7.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.00 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.86 16.06 USD |
+0.04
|
CN¥0.00 0 USD | CN¥1.21M 178.19K USD | CN¥108.83 16.06 USD | CN¥108.87 16.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.19 0.18 USD |
-0.34
|
CN¥0.00 0 USD | CN¥135.80K 20.04K USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$166.73K 116.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
-4.41
|
A$0.00 0 USD | A$5.76M 4.03M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.85 0.13 USD |
-2.74
|
CN¥0.00 0 USD | CN¥1.84M 271.04K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥9.33 1.38 USD |
-0.26
|
CN¥0.00 0 USD | CN¥675.80K 99.71K USD | CN¥9.11 1.34 USD | CN¥9.42 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.00 — |
-0.84
|
$0.00 — | $121.48K — | $20.00 — | $20.24 — | $0.00 — | 2.56 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.32 1.62 USD |
+0.12
|
A$0.00 0 USD | A$44.44K 31.05K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$0.00 0 USD | 55.30 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.47K 40.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$21.46 — |
-1.08
|
$0.00 — | $24.54K — | $21.40 — | $21.75 — | $0.00 — | 2.94 | $7.30 — | ||
Metcash Limited
MTS.XA
AU
|
A$3.06 2.14 USD |
-0.18
|
A$0.00 0 USD | A$806.06K 563.09K USD | A$3.05 2.13 USD | A$3.09 2.16 USD | A$0.00 0 USD | 12.80 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.95 0.29 USD |
-0.36
|
CN¥0.00 0 USD | CN¥3.28M 483.67K USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.63 0.09 USD |
-1.26
|
CN¥0.00 0 USD | CN¥9.81M 1.45M USD | CN¥0.62 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.61 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥12.89M 1.9M USD | CN¥0.58 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$35.55 24.83 USD |
-0.81
|
A$0.00 0 USD | A$124.50K 86.97K USD | A$35.36 24.7 USD | A$35.64 24.9 USD | A$0.00 0 USD | 24.01 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
+0.81
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Evonik Industries AG
EVK.SG
DE
|
€20.94 24.17 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.92 24.15 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.74 0.11 USD |
+2.77
|
CN¥0.00 0 USD | CN¥129.44M 19.1M USD | CN¥0.71 0.1 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$86.20K 60.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.85 66.78 USD |
-0.1
|
€0.00 0 USD | €144.00 166.22 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.84 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.78 2.64 USD |
-0.8
|
A$0.00 0 USD | A$625.10K 436.67K USD | A$3.70 2.58 USD | A$3.84 2.68 USD | A$0.00 0 USD | 18.55 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
+5.45
|
A$0.00 0 USD | A$112.02K 78.25K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.82 1.97 USD |
-1.05
|
A$0.00 0 USD | A$26.26K 18.34K USD | A$2.82 1.97 USD | A$2.86 2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
-0.43
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 1.69 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
-1.17
|
CN¥0.00 0 USD | CN¥336.67M 49.67M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.97 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥2.86M 422.24K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.64 0.09 USD |
-2.3
|
CN¥0.00 0 USD | CN¥28.35M 4.18M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.99 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥6.39M 942.9K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.63 0.24 USD |
+0.25
|
CN¥0.00 0 USD | CN¥3.01M 444.63K USD | CN¥1.55 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$5.12M 3.57M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.91 — |
-0.14
|
$0.00 — | $1.29K — | $20.91 — | $21.45 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.90 0.63 USD |
+0.35
|
NT$0.00 0 USD | NT$8.16M 259.28K USD | NT$19.71 0.63 USD | NT$19.91 0.63 USD | NT$0.00 0 USD | 18.71 | NT$1.06 0.03 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$88.90 — |
+0.34
|
$0.00 — | $350.00 — | $89.00 — | $89.20 — | $0.00 — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.80 0.56 USD |
-0.21
|
CN¥0.00 0 USD | CN¥19.48M 2.87M USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$160.53 112.14 USD |
-2.49
|
A$0.00 0 USD | A$239.44K 167.27K USD | A$159.62 111.51 USD | A$162.96 113.84 USD | A$0.00 0 USD | 8.63 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.96 0.14 USD |
-1.94
|
CN¥0.00 0 USD | CN¥24.60K 3.63K USD | CN¥0.96 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$35.23K 24.61K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.04 0.15 USD |
-1.14
|
CN¥0.00 0 USD | CN¥25.40M 3.75M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.55 0.08 USD |
-1.44
|
CN¥0.00 0 USD | CN¥738.97M 109.03M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$4.49K 3.14K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.83 10.17 USD |
-0.26
|
NZ$0.00 0 USD | NZ$48.14K 27.47K USD | NZ$17.72 10.11 USD | NZ$17.98 10.26 USD | NZ$0.00 0 USD | 30.34 | NZ$0.59 0.34 USD | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.55 0.33 USD |
-2.3
|
HK$0.00 0 USD | HK$259.23M 33.15M USD | HK$2.47 0.32 USD | HK$2.58 0.33 USD | HK$0.00 0 USD | 18.59 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.98 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.82B 268.95M USD | CN¥0.96 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.43 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥5.73M 846.06K USD | CN¥1.37 0.2 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.70 — |
-0.94
|
$0.00 — | $35.71K — | $14.70 — | $15.00 — | $0.00 — | 2.21 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$11.85K 8.28K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
-10.1
|
A$0.00 0 USD | A$2.19K 1.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.45 0.07 USD |
-1.1
|
CN¥0.00 0 USD | CN¥27.71M 4.09M USD | CN¥0.44 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.18 0.17 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.17M 172.05K USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.24 8.36 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$139.80 28.34 USD |
+4.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.73 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.17 0.32 USD |
-2.07
|
CN¥0.00 0 USD | CN¥83.61M 12.34M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.82 — |
-0.94
|
$0.00 — | $13.49K — | $15.58 — | $16.07 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.76 2.63 USD |
+0.27
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$3.76 2.63 USD | A$3.76 2.63 USD | A$0.00 0 USD | 21.07 | A$0.18 0.12 USD | ||
Duke Energy
DUK-PA
US
|
$21.63 — |
-0.51
|
$0.00 — | $114.42K — | $21.50 — | $21.89 — | $0.00 — | 4.54 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
-3.03
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.15 0.17 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.97 0.29 USD |
+0.82
|
CN¥0.00 0 USD | CN¥1.10M 162K USD | CN¥1.86 0.27 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.51 0.22 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.96M 289.49K USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.39 0.06 USD |
-1.53
|
CN¥0.00 0 USD | CN¥391.22M 57.72M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 0.00 0 USD | THB 800.00 22.51 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.51 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.21 0.18 USD |
-0.74
|
CN¥0.00 0 USD | CN¥25.38M 3.74M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+7.61
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.05 USD |
-6.71
|
A$0.00 0 USD | A$6.42M 4.48M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X China Biotech ETF
9820.HK
HK
|
$9.15 — |
-2.4
|
$0.00 — | $1.25K — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.33 0.49 USD |
-0.15
|
CN¥0.00 0 USD | CN¥891.95K 131.61K USD | CN¥3.33 0.49 USD | CN¥3.34 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.95 5.55 USD |
-2.43
|
A$0.00 0 USD | A$15.22K 10.63K USD | A$7.92 5.53 USD | A$8.20 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$7.39 5.16 USD |
-3.78
|
A$0.00 0 USD | A$317.20K 221.59K USD | A$7.33 5.12 USD | A$7.75 5.41 USD | A$0.00 0 USD | 47.06 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$77.85K 54.39K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.66 1.86 USD |
+0.3
|
A$0.00 0 USD | A$10.70M 7.47M USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$0.00 0 USD | 46.63 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.47 0.22 USD |
+0.2
|
CN¥0.00 0 USD | CN¥2.09M 308.15K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥759.52M 112.06M USD | CN¥0.87 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.11 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥21.80M 3.22M USD | CN¥1.08 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$284.01K 198.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€149.30 172.34 USD |
+0.13
|
€0.00 0 USD | €78.00 90.04 USD | €148.70 171.65 USD | €150.10 173.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.58 0.69 USD |
+1.03
|
NT$0.00 0 USD | NT$1.39M 44.28K USD | NT$21.43 0.68 USD | NT$21.61 0.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.43 4.49 USD |
-0.31
|
A$0.00 0 USD | A$77.24K 53.95K USD | A$6.42 4.48 USD | A$6.46 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.17M 173.06K USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.87 0.42 USD |
-0.93
|
CN¥0.00 0 USD | CN¥173.80M 25.64M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$622.37K 434.76K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.40 0.46 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.05 0.15 USD |
-2.78
|
CN¥0.00 0 USD | CN¥31.90K 4.71K USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.76 0.26 USD |
+0.63
|
CN¥0.00 0 USD | CN¥218.80K 32.28K USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
3010.HK
HK
|
HK$86.70 11.09 USD |
-2.58
|
HK$0.00 0 USD | HK$35.39K 4.52K USD | HK$86.02 11 USD | HK$86.96 11.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$238.05K 166.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.38 2.36 USD |
-0.25
|
A$0.00 0 USD | A$221.20K 154.52K USD | A$3.34 2.33 USD | A$3.40 2.38 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.51 — |
-0.06
|
$0.00 — | $30.69K — | $15.40 — | $15.60 — | $0.00 — | 4.08 | $3.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
