Pagina di risultati 241 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meteoric Resources Limited
MEI.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$13.79M 9.64M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.01K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$19.30 3.91 USD |
+4.16
|
R$0.00 0 USD | R$803.10K 162.78K USD | R$18.49 3.75 USD | R$19.44 3.94 USD | R$0.00 0 USD | 43.86 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$2.82 1.97 USD | A$2.82 1.97 USD | A$0.00 0 USD | 21.85 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
+8.2
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.86 | A$0.02 0.02 USD | ||
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.95 0.29 USD |
+0.83
|
CN¥0.00 0 USD | CN¥5.31M 782.78K USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$1.25M 875.15K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$18.99 13.27 USD |
+4.46
|
A$0.00 0 USD | A$246.90K 172.48K USD | A$18.35 12.82 USD | A$18.99 13.27 USD | A$0.00 0 USD | 10.55 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.07 0.05 USD |
+6.15
|
A$0.00 0 USD | A$178.41K 124.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.62 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.79 16.05 USD |
+0.05
|
CN¥0.00 0 USD | CN¥18.90M 2.79M USD | CN¥108.73 16.04 USD | CN¥108.79 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.23 0.18 USD |
-1.28
|
CN¥0.00 0 USD | CN¥418.40K 61.73K USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$2.32M 1.62M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.89 0.13 USD |
+1.36
|
CN¥0.00 0 USD | CN¥1.23M 180.83K USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥9.53 1.41 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.35M 199.7K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.17 — |
-0.25
|
$0.00 — | $139.30K — | $20.05 — | $20.25 — | $0.00 — | 2.58 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.31 1.61 USD |
+0.43
|
A$0.00 0 USD | A$8.37K 5.84K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 55.00 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$169.53K 118.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$21.70 — |
+0.23
|
$0.00 — | $33.05K — | $21.26 — | $21.84 — | $0.00 — | 2.97 | $7.30 — | ||
Metcash Limited
MTS.XA
AU
|
A$3.04 2.12 USD |
-0.33
|
A$0.00 0 USD | A$1.28M 891.12K USD | A$3.03 2.12 USD | A$3.09 2.16 USD | A$0.00 0 USD | 12.71 | A$0.24 0.17 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.99 0.29 USD |
+0.3
|
CN¥0.00 0 USD | CN¥1.73M 255.49K USD | CN¥1.94 0.29 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥8.89M 1.31M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.63 0.09 USD |
-0.94
|
CN¥0.00 0 USD | CN¥12.33M 1.82M USD | CN¥0.60 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$36.23 25.31 USD |
+3.31
|
A$0.00 0 USD | A$174.86K 122.15K USD | A$35.97 25.13 USD | A$36.25 25.32 USD | A$0.00 0 USD | 24.47 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
+0.81
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.34 24.63 USD |
+1.52
|
€0.00 0 USD | €15.34K 17.71K USD | €20.90 24.13 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.74 0.11 USD |
-1.21
|
CN¥0.00 0 USD | CN¥124.26M 18.33M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$51.21K 35.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.70 66.61 USD |
+0.87
|
€0.00 0 USD | €143.83K 166.03K USD | €57.51 66.39 USD | €58.50 67.53 USD | €0.00 0 USD | 13.81 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.98 2.78 USD |
+1.79
|
A$0.00 0 USD | A$426.17K 297.71K USD | A$3.94 2.75 USD | A$4.07 2.84 USD | A$0.00 0 USD | 19.50 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$46.44K 32.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.86 2 USD |
-0.69
|
A$0.00 0 USD | A$24.18K 16.89K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.07 USD |
+2.75
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 1.73 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
+1.6
|
CN¥0.00 0 USD | CN¥456.60M 67.37M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.97 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥8.76M 1.29M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.65 0.1 USD |
+1.24
|
CN¥0.00 0 USD | CN¥23.92M 3.53M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.99 0.15 USD |
+0.41
|
CN¥0.00 0 USD | CN¥5.82M 858.05K USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.68 0.25 USD |
-1.06
|
CN¥0.00 0 USD | CN¥4.97M 733.56K USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
+4.41
|
€0.00 0 USD | €2.29K 2.64K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.94 — |
-0.85
|
$0.00 — | $4.23K — | $20.94 — | $21.28 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.52 0.62 USD |
-0.91
|
NT$0.00 0 USD | NT$1.90M 60.48K USD | NT$19.52 0.62 USD | NT$19.64 0.62 USD | NT$0.00 0 USD | 18.36 | NT$1.06 0.03 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$89.55 — |
+3.29
|
$0.00 — | $34.77K — | $88.11 — | $89.59 — | $0.00 — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥0.00 0 USD | CN¥18.57M 2.74M USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.67 USD |
+0.52
|
A$0.00 0 USD | A$211.27K 147.58K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$162.52 113.53 USD |
+0.51
|
A$0.00 0 USD | A$77.33K 54.02K USD | A$160.91 112.41 USD | A$163.02 113.88 USD | A$0.00 0 USD | 8.74 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.98 0.14 USD |
-1.8
|
CN¥0.00 0 USD | CN¥45.50K 6.71K USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$35.23K 24.61K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$1.27M 887.08K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.06 0.16 USD |
+1.44
|
CN¥0.00 0 USD | CN¥38.82M 5.73M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.56 0.08 USD |
+2.18
|
CN¥0.00 0 USD | CN¥324.46M 47.87M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.23 USD |
+4.69
|
A$0.00 0 USD | A$21.00K 14.67K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.90 10.21 USD |
+0.11
|
NZ$0.00 0 USD | NZ$137.86K 78.67K USD | NZ$17.66 10.08 USD | NZ$17.90 10.21 USD | NZ$0.00 0 USD | 30.45 | NZ$0.59 0.34 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.65 0.34 USD |
+5.92
|
HK$0.00 0 USD | HK$330.24M 42.23M USD | HK$2.52 0.32 USD | HK$2.65 0.34 USD | HK$0.00 0 USD | 19.26 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.98 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.37B 202.05M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.48 0.22 USD |
-0.74
|
CN¥0.00 0 USD | CN¥6.34M 935.26K USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.84 — |
+0.54
|
$0.00 — | $21.66K — | $14.65 — | $14.92 — | $0.00 — | 2.23 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$4.85K 3.39K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥37.19M 5.49M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.21 0.18 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.93M 284.1K USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.19 8.3 USD |
-0.61
|
€0.00 0 USD | €78.00 90.04 USD | €7.19 8.3 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$139.80 28.34 USD |
+4.03
|
R$0.00 0 USD | R$19.27M 3.91M USD | R$135.72 27.51 USD | R$139.80 28.34 USD | R$0.00 0 USD | 12.73 | R$10.98 2.23 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.25 0.33 USD |
+0.67
|
CN¥0.00 0 USD | CN¥61.76M 9.11M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.97 — |
+2.14
|
$0.00 — | $25.96K — | $15.58 — | $16.17 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.72 2.6 USD |
+0.54
|
A$0.00 0 USD | A$117.00 81.73 USD | A$3.71 2.59 USD | A$3.74 2.61 USD | A$0.00 0 USD | 20.84 | A$0.18 0.12 USD | ||
Duke Energy
DUK-PA
US
|
$21.74 — |
+0.32
|
$0.00 — | $138.13K — | $21.53 — | $21.89 — | $0.00 — | 4.56 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$860.49K 601.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥2.03 0.3 USD |
-3.05
|
CN¥0.00 0 USD | CN¥963.68K 142.19K USD | CN¥1.95 0.29 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.53 0.23 USD |
+0.53
|
CN¥0.00 0 USD | CN¥2.44M 360.37K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.40 0.06 USD |
+0.25
|
CN¥0.00 0 USD | CN¥509.76M 75.21M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 0.00 0 USD | THB 10.70K 301.07 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.51 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
+5.56
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.22 0.18 USD |
+1.92
|
CN¥0.00 0 USD | CN¥31.75M 4.68M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
-8.74
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.09 0.06 USD |
-3.91
|
A$0.00 0 USD | A$7.68M 5.37M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$9.30 — |
-1.59
|
$0.00 — | $54.95K — | $9.30 — | $9.35 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.30 0.49 USD |
-0.27
|
CN¥0.00 0 USD | CN¥863.55K 127.41K USD | CN¥3.30 0.49 USD | CN¥3.32 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.06 5.63 USD |
+2.41
|
A$0.00 0 USD | A$12.86K 8.98K USD | A$7.89 5.51 USD | A$8.06 5.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$7.50 5.24 USD |
-2.09
|
A$0.00 0 USD | A$283.19K 197.83K USD | A$7.49 5.23 USD | A$7.66 5.35 USD | A$0.00 0 USD | 47.77 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$28.44K 19.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.78 1.94 USD |
+0.72
|
A$0.00 0 USD | A$8.59M 6M USD | A$2.77 1.94 USD | A$2.83 1.98 USD | A$0.00 0 USD | 48.77 | A$0.06 0.04 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.33M 196.78K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.93 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.00B 147.77M USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.11 0.16 USD |
+3.56
|
CN¥0.00 0 USD | CN¥24.22M 3.57M USD | CN¥1.05 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$97.11K 67.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€149.60 172.69 USD |
+2.01
|
€0.00 0 USD | €2.04K 2.36K USD | €146.55 169.17 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.02 0.67 USD |
+0.19
|
NT$0.00 0 USD | NT$519.84K 16.52K USD | NT$20.99 0.67 USD | NT$21.03 0.67 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.41 4.48 USD |
+0.47
|
A$0.00 0 USD | A$94.72K 66.17K USD | A$6.35 4.44 USD | A$6.41 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.75
|
CN¥0.00 0 USD | CN¥2.22M 327.81K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.88 0.42 USD |
+1.23
|
CN¥0.00 0 USD | CN¥184.19M 27.18M USD | CN¥2.81 0.42 USD | CN¥2.88 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.40 0.46 USD |
+9.12
|
€0.00 0 USD | €47.00K 54.25K USD | €0.37 0.42 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
