Pagina di risultati 241 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$19.30 3.91 USD |
+4.16
|
R$0.00 0 USD | R$803.10K 162.78K USD | R$18.49 3.75 USD | R$19.44 3.94 USD | R$0.00 0 USD | 43.86 | R$0.44 0.09 USD | ||
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.84 1.98 USD |
0
|
A$0.00 0 USD | A$4.17K 2.91K USD | A$2.84 1.98 USD | A$2.84 1.98 USD | A$0.00 0 USD | 22.00 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.03M 721.92K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.91 | A$0.02 0.02 USD | ||
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.89 0.28 USD |
-2.98
|
CN¥0.00 0 USD | CN¥3.08M 453.83K USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.34 0.24 USD |
+3.08
|
A$0.00 0 USD | A$640.27K 447.27K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$18.53 12.94 USD |
-0.48
|
A$0.00 0 USD | A$12.22K 8.54K USD | A$18.53 12.94 USD | A$18.70 13.06 USD | A$0.00 0 USD | 10.30 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.07 0.05 USD |
-4.41
|
A$0.00 0 USD | A$10.61K 7.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.12 | A$0.01 0.005 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥108.82 16.06 USD |
+0.03
|
CN¥0.00 0 USD | CN¥18.87M 2.78M USD | CN¥108.79 16.05 USD | CN¥108.83 16.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.19 0.18 USD |
-2.93
|
CN¥0.00 0 USD | CN¥235.40K 34.73K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$15.07K 10.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$149.18K 104.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.88 0.13 USD |
-1.79
|
CN¥0.00 0 USD | CN¥1.09M 160.47K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥9.35 1.38 USD |
-1.91
|
CN¥0.00 0 USD | CN¥905.00K 133.53K USD | CN¥9.34 1.38 USD | CN¥9.56 1.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.00 — |
-0.84
|
$0.00 — | $121.48K — | $20.00 — | $20.24 — | $0.00 — | 2.56 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.34 1.63 USD |
+0.86
|
A$0.00 0 USD | A$1.06K 739.78 USD | A$2.34 1.63 USD | A$2.34 1.63 USD | A$0.00 0 USD | 55.71 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.47K 40.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$21.46 — |
-1.08
|
$0.00 — | $24.54K — | $21.40 — | $21.75 — | $0.00 — | 2.94 | $7.30 — | ||
Metcash Limited
MTS.XA
AU
|
A$3.09 2.16 USD |
+0.82
|
A$0.00 0 USD | A$14.06K 9.82K USD | A$3.08 2.15 USD | A$3.09 2.16 USD | A$0.00 0 USD | 12.92 | A$0.24 0.17 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.96 0.29 USD |
-1.61
|
CN¥0.00 0 USD | CN¥1.25M 183.7K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.64 0.09 USD |
-1.09
|
CN¥0.00 0 USD | CN¥11.73M 1.73M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.61 0.09 USD |
-3.8
|
CN¥0.00 0 USD | CN¥5.39M 794.75K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$35.59 24.86 USD |
-0.7
|
A$0.00 0 USD | A$1.50K 1.04K USD | A$35.41 24.74 USD | A$35.62 24.88 USD | A$0.00 0 USD | 24.04 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
+0.81
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Evonik Industries AG
EVK.SG
DE
|
€20.96 24.19 USD |
-1.78
|
€0.00 0 USD | €9.15K 10.57K USD | €20.92 24.15 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.72 0.11 USD |
-2.17
|
CN¥0.00 0 USD | CN¥64.42M 9.5M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.85 66.78 USD |
-0.1
|
€0.00 0 USD | €6.40K 7.39K USD | €57.30 66.14 USD | €58.40 67.41 USD | €0.00 0 USD | 13.84 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.74 2.61 USD |
-1.97
|
A$0.00 0 USD | A$21.89K 15.29K USD | A$3.74 2.61 USD | A$3.84 2.68 USD | A$0.00 0 USD | 18.33 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$46.44K 32.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.84 1.98 USD |
-0.35
|
A$0.00 0 USD | A$4.16K 2.91K USD | A$2.84 1.98 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
+0.54
|
A$0.00 0 USD | A$77.31K 54.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.71 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.77 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥275.13M 40.59M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.97 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥3.83M 565.47K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.65 0.1 USD |
-0.31
|
CN¥0.00 0 USD | CN¥22.87M 3.37M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.00 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥6.02M 888.79K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.63 0.24 USD |
-2.98
|
CN¥0.00 0 USD | CN¥2.07M 304.77K USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$683.32K 477.34K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.91 — |
-0.14
|
$0.00 — | $1.29K — | $20.91 — | $21.45 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.83 0.63 USD |
+1.59
|
NT$0.00 0 USD | NT$7.76M 246.67K USD | NT$19.46 0.62 USD | NT$19.85 0.63 USD | NT$0.00 0 USD | 18.65 | NT$1.06 0.03 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$88.90 — |
+0.34
|
$0.00 — | $20.38K — | $88.00 — | $88.74 — | $0.00 — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$836.69K 584.48K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.80 0.56 USD |
-0.18
|
CN¥0.00 0 USD | CN¥14.60M 2.15M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.67 USD |
0
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$161.57 112.87 USD |
-1.86
|
A$0.00 0 USD | A$11.43K 7.99K USD | A$161.47 112.79 USD | A$162.96 113.84 USD | A$0.00 0 USD | 8.69 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥73.10K 10.79K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$35.23K 24.61K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$44.12K 30.82K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.05 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥26.84M 3.96M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.56 0.08 USD |
-1.07
|
CN¥0.00 0 USD | CN¥214.08M 31.59M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.96 10.25 USD |
+0.45
|
NZ$0.00 0 USD | NZ$27.45K 15.66K USD | NZ$17.75 10.13 USD | NZ$17.98 10.26 USD | NZ$0.00 0 USD | 30.55 | NZ$0.59 0.34 USD | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.61 0.33 USD |
-1.21
|
HK$0.00 0 USD | HK$168.41M 21.53M USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$0.00 0 USD | 19.02 | HK$0.14 0.02 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥0.98 0.14 USD |
-0.81
|
CN¥0.00 0 USD | CN¥1.02B 150.95M USD | CN¥0.98 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.43 0.21 USD |
-3.84
|
CN¥0.00 0 USD | CN¥6.35M 936.82K USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.70 — |
-0.94
|
$0.00 — | $35.71K — | $14.70 — | $15.00 — | $0.00 — | 2.21 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$10.54K 7.37K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
-0.87
|
CN¥0.00 0 USD | CN¥24.59M 3.63M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.18 0.17 USD |
-2.64
|
CN¥0.00 0 USD | CN¥1.43M 210.42K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.20 8.31 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$139.80 28.34 USD |
+4.03
|
R$0.00 0 USD | R$19.27M 3.91M USD | R$135.72 27.51 USD | R$139.80 28.34 USD | R$0.00 0 USD | 12.73 | R$10.98 2.23 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.22 0.33 USD |
-1.38
|
CN¥0.00 0 USD | CN¥65.27M 9.63M USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.82 — |
-0.94
|
$0.00 — | $13.49K — | $15.58 — | $16.07 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.75 2.62 USD |
0
|
A$0.00 0 USD | A$592.00 413.55 USD | A$3.68 2.57 USD | A$3.75 2.62 USD | A$0.00 0 USD | 21.01 | A$0.18 0.12 USD | ||
Duke Energy
DUK-PA
US
|
$21.63 — |
-0.51
|
$0.00 — | $114.42K — | $21.50 — | $21.89 — | $0.00 — | 4.54 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$648.79K 453.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.95 0.29 USD |
-4.04
|
CN¥0.00 0 USD | CN¥764.66K 112.82K USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥0.00 0 USD | CN¥1.59M 234.29K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.39 0.06 USD |
-1.76
|
CN¥0.00 0 USD | CN¥311.58M 45.97M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 0.00 0 USD | THB 800.00 22.51 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.51 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.22 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥19.84M 2.93M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
-0.62
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$9.38 — |
-0.37
|
$0.00 — | $2.20K — | $9.46 — | $9.46 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.34 0.49 USD |
+1.03
|
CN¥0.00 0 USD | CN¥899.34K 132.69K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.15 5.69 USD |
0
|
A$0.00 0 USD | A$363.00 253.58 USD | A$8.11 5.67 USD | A$8.17 5.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$7.66 5.35 USD |
-0.26
|
A$0.00 0 USD | A$23.50K 16.42K USD | A$7.61 5.32 USD | A$7.70 5.38 USD | A$0.00 0 USD | 48.78 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$28.44K 19.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.66 1.86 USD |
+0.38
|
A$0.00 0 USD | A$477.06K 333.26K USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$0.00 0 USD | 46.66 | A$0.06 0.04 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥0.00 0 USD | CN¥2.07M 305.04K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥0.91 0.13 USD |
-2.16
|
CN¥0.00 0 USD | CN¥616.08M 90.9M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.11 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥18.41M 2.72M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$72.51K 50.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€149.10 172.11 USD |
-0.33
|
€0.00 0 USD | €3.55K 4.09K USD | €148.90 171.88 USD | €151.40 174.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$21.36 0.68 USD |
+1.62
|
NT$0.00 0 USD | NT$808.18K 25.68K USD | NT$21.33 0.68 USD | NT$21.43 0.68 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.45 4.51 USD |
0
|
A$0.00 0 USD | A$2.00 1.4 USD | A$6.45 4.51 USD | A$6.45 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥3.90M 575.76K USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.90 0.43 USD |
+0.73
|
CN¥0.00 0 USD | CN¥221.17M 32.63M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.28M 893.61K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.08 0.16 USD |
+0.75
|
CN¥0.00 0 USD | CN¥156.70K 23.12K USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.75 0.26 USD |
-0.06
|
CN¥0.00 0 USD | CN¥110.80K 16.35K USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
3010.HK
HK
|
HK$89.00 11.38 USD |
+1.09
|
HK$0.00 0 USD | HK$81.50K 10.42K USD | HK$88.82 11.36 USD | HK$89.50 11.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
