Pagina di risultati 241 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 1.00K 212.63 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
-14.29
|
CA$5.66M 4.2M USD | CA$683.28K 507.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.66M 4.2M USD | 0 | -CA$0.29 -0.2 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0052 USD |
0
|
HK$32.80M 4.19M USD | HK$420.00K 53.7K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$32.80M 4.19M USD | 0 | HK$0.00 0 USD | ||
| CPD S.A. CPD.WA | PLN 3.07 0.78 USD |
-1.6
|
PLN 16.50M 4.19M USD | PLN 16.93K 4.3K USD | PLN 2.93 0.74 USD | PLN 3.12 0.79 USD | PLN 16.50M 4.19M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0038 USD |
0
|
HK$32.79M 4.19M USD | HK$964.00K 123.26K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$32.79M 4.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.10 0.07 USD |
-17.39
|
CA$5.64M 4.19M USD | CA$738.51K 548.02K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$5.64M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.47 0.14 USD |
-5.79
|
SEK 42.71M 4.17M USD | SEK 41.55K 4.06K USD | SEK 1.47 0.14 USD | SEK 1.54 0.15 USD | SEK 42.71M 4.17M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 6.71M 1.43M USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
-2.23
|
SEK 42.57M 4.16M USD | SEK 183.10K 17.87K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.18 -0.01 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.27M 4.15M USD | A$101.15K 66.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| HQ Global Education HQGE | $0.00 — |
+150
|
$4.14M — | $15.00K — | $0.00 — | $0.00 — | $4.14M — | 0 | $0.00 — | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0019 USD |
0
|
A$6.26M 4.14M USD | A$167.84K 111.09K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.58M 4.14M USD | CA$130.10K 96.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
0
|
HK$32.34M 4.13M USD | HK$1.14M 146.27K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$32.34M 4.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.24 0.0029 USD |
0
|
₹341.31M 4.13M USD | ₹2.33M 28.16K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹341.31M 4.13M USD | 0 | -₹0.04 -0.0004 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.07 — | ||
| Adelayde Exploration SPMTF | $0.08 — |
+12.21
|
$4.11M — | $2.25K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.06 — | ||
| Tivic Health Systems TIVC | $2.33 — |
+10.43
|
$4.11M — | $95.79K — | $2.16 — | $2.36 — | $4.11M — | 0 | -$8.00 — | ||
| Oragenics OGEN | $0.98 — |
+0.94
|
$4.11M — | $82.84K — | $0.95 — | $1.00 — | $4.11M — | 0.020 | $48.21 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0079 USD |
0
|
A$6.20M 4.1M USD | A$63.26K 41.87K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
-4.76
|
A$6.19M 4.1M USD | A$515.96K 341.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.19M 4.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0079 USD |
-14.29
|
A$6.19M 4.1M USD | A$599.68K 396.9K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$6.19M 4.1M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
+2.56
|
THB 145.41M 4.09M USD | THB 22.20K 624.76 USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.05 -0.001 USD | ||
| IT Tech Packaging ITP | $0.24 — |
+1.56
|
$4.09M — | $326.36K — | $0.23 — | $0.25 — | $4.09M — | 0 | -$0.91 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.97 0.29 USD |
+9.44
|
DKK 27.88M 4.09M USD | DKK 25.17K 3.69K USD | DKK 1.82 0.27 USD | DKK 1.99 0.29 USD | DKK 27.88M 4.09M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Lion Group Holding LGHL | $8.05 — |
+85.91
|
$4.08M — | $6.87M — | $4.23 — | $8.92 — | $4.08M — | 0 | -$650.00 — | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$163.00 107.88 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 24.50K 5.21K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| Vision Lithium ABEPF | $0.01 — |
+29.2
|
$4.07M — | $13.41K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0.00 — | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
-50
|
€3.72M 4.07M USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.72M 4.07M USD | 0 | €0.00 0 USD | ||
| Tersis INCC | $0.06 — |
+28.1
|
$4.07M — | $3.00 — | $0.04 — | $0.04 — | $4.07M — | 0 | -$55.10 — | ||
| Cyanotech CYAN | $0.55 — |
+17.02
|
$4.07M — | $10.10K — | $0.45 — | $0.55 — | $4.07M — | 0 | -$0.24 — | ||
| infinitii ai CDTAF | $0.03 — |
+1.04
|
$4.06M — | $7.70K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
+4
|
A$6.13M 4.06M USD | A$55.88K 36.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Encision ECIA | $0.24 — |
-4
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0030 USD |
-14.29
|
HK$31.61M 4.04M USD | HK$1.91M 243.58K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$31.61M 4.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Acrux ARUXF | $0.01 — |
+32.86
|
$4.04M — | $33.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.03M — | $75.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
-2.56
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.34 -0.04 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$6.08M 4.02M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.02M USD | 0 | -A$0.10 -0.06 USD | ||
| Odd Burger Corporation ODD.V | CA$0.06 0.04 USD |
-8.33
|
CA$5.41M 4.02M USD | CA$56.03K 41.57K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.41M 4.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.07M 4.02M USD | A$195.20K 129.2K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$14.50K 10.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.84M 4.01M USD | MYR 5.10K 1.08K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.84M 4.01M USD | 0 | MYR 0.00 0 USD | ||
| Encompass Compliance ENCC | $0.03 — |
+6.8
|
$4.00M — | $513.16K — | $0.02 — | $0.03 — | $4.00M — | 0 | -$1.73 — | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$20.73M 13.72M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Monotype India Limited MONOT.BO | ₹0.47 0.0056 USD |
-2.08
|
₹330.47M 4M USD | ₹1.67M 20.17K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹330.47M 4M USD | 4.70 | ₹0.10 0.001 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.20 0.15 USD |
+11.11
|
CA$5.39M 4M USD | CA$835.00 619.62 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$5.39M 4M USD | 0 | -CA$0.02 -0.01 USD | ||
| RedHill Biopharma RDHL | $1.20 — |
+1.69
|
$4.00M — | $41.71K — | $1.17 — | $1.20 — | $4.00M — | 0 | $0.00 — | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$31.25M 4M USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$31.25M 4M USD | 0 | HK$0.00 0 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+0.25
|
€3.65M 3.99M USD | €1.86K 2.03K USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.65M 3.99M USD | 0 | -€1.63 -1.7 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
0
|
A$6.03M 3.99M USD | A$14.20M 9.4M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.16 0.02 USD |
0
|
HK$31.19M 3.99M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.19M 3.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$460.34K 304.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$101.26K 75.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | CA$0.00 0 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
+14.29
|
CA$5.35M 3.97M USD | CA$382.20K 283.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.15 0.02 USD |
0
|
HK$31.03M 3.97M USD | HK$446.00K 57.03K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$31.03M 3.97M USD | 0.69 | HK$0.21 0.03 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.68 0.09 USD |
+3.03
|
HK$30.96M 3.96M USD | HK$576.80K 73.75K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$30.96M 3.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| RocTool S.A. ALROC.PA | €0.29 0.32 USD |
+15.42
|
€3.62M 3.96M USD | €135.23K 147.82K USD | €0.25 0.27 USD | €0.30 0.33 USD | €3.62M 3.96M USD | 0 | -€0.33 -0.3 USD | ||
| ARC Funds Limited ARC.AX | A$0.09 0.06 USD |
0
|
A$5.98M 3.96M USD | A$30.00K 19.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.98M 3.96M USD | 0 | -A$0.06 -0.03 USD | ||
| BB Liquidating BLIAQ | $0.02 — |
0
|
$3.95M — | $10.00K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$1.58 — | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$103.54K 76.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| SITI Networks Limited SITINET.NS | ₹0.35 0.0042 USD |
+2.94
|
₹325.12M 3.93M USD | ₹619.70K 7.5K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹325.12M 3.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$9.49M 6.28M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$778.00 577.32 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean TeQ Water CNQQF | $0.04 — |
-85.77
|
$3.93M — | $500.00 — | $0.24 — | $0.24 — | $3.93M — | 0 | -$0.03 — | ||
| Wan Leader International Limited 8482.HK | HK$0.17 0.02 USD |
+14
|
HK$30.73M 3.93M USD | HK$4.37M 558.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$30.73M 3.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
+0.42
|
HK$30.72M 3.93M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.72M 3.93M USD | 0 | -HK$0.74 -0.09 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
+50
|
CA$5.29M 3.92M USD | CA$141.00K 104.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 139.02M 3.91M USD | THB 2.16M 60.72K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.68 -0.04 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0065 USD |
+30.43
|
€3.56M 3.9M USD | €540.40K 590.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.56M 3.9M USD | 0 | -€0.02 -0.02 USD | ||
| Gem Diamonds Limited ZVW.F | €0.02 0.03 USD |
-20.14
|
€3.56M 3.89M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.56M 3.89M USD | 0 | -€0.08 -0.08 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
0
|
A$5.88M 3.89M USD | A$2.42M 1.6M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$5.25M 3.89M USD | CA$6.33K 4.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 87.90K 18.69K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | ||
| Trees Corporation CANN | $0.04 — |
-8.46
|
$3.88M — | $18.77K — | $0.04 — | $0.04 — | $3.88M — | 0 | -$0.05 — | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
-1.06
|
HK$30.35M 3.88M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.35M 3.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.23M 3.88M USD | CA$13.04K 9.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| LiveWorld LVWD | $0.08 — |
-5.56
|
$3.88M — | $500.00 — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.14 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $55.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.20M 3.86M USD | CA$2.82M 2.09M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.58 0.0070 USD |
-1.69
|
₹319.00M 3.86M USD | ₹878.54K 10.63K USD | ₹0.55 0.0066 USD | ₹0.60 0.0072 USD | ₹319.00M 3.86M USD | 0 | -₹0.01 -0.0001 USD | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 24.60K 5.23K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €100.00K 109.31K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-6.71
|
$3.86M — | $100.00 — | $0.01 — | $0.01 — | $3.86M — | 0 | $0.00 — | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+2.07
|
HK$30.14M 3.85M USD | HK$66.00K 8.44K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.14M 3.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||