结果页面 238，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-4.76
|
A$7.89M 5.22M USD | A$68.39K 45.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 30.00K 22.48K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Invion Limited IVX.AX | A$0.09 0.06 USD |
0
|
A$7.88M 5.22M USD | A$226.94K 150.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.88M 5.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.46 0.34 USD |
-5.21
|
CA$7.02M 5.21M USD | CA$29.65K 22K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$7.02M 5.21M USD | 0 | -CA$0.29 -0.2 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
0
|
A$7.87M 5.21M USD | A$1.63M 1.08M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Gratomic CBULF | $0.03 — |
-59.34
|
$5.21M — | $100.00 — | $0.03 — | $0.03 — | $5.21M — | 0 | -$0.02 — | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
0
|
MYR 24.48M 5.21M USD | MYR 14.40K 3.06K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$100.00K 66.19K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
+3.03
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Ensysce Biosciences ENSC | $1.43 — |
+0.7
|
$5.19M — | $56.49K — | $1.38 — | $1.44 — | $5.19M — | 0 | -$6.35 — | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.0032 USD |
-60
|
€4.74M 5.18M USD | €16.43K 17.96K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.74M 5.18M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$22.42K 16.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
0
|
HK$40.50M 5.18M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$175.04K 129.89K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Energy Resource Abundance ERAO | $0.02 — |
-37.14
|
$5.17M — | $26.55K — | $0.02 — | $0.03 — | $5.17M — | 0 | -$1.47 — | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0046 USD |
+4.35
|
SEK 52.91M 5.17M USD | SEK 548.54K 53.54K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 52.91M 5.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.66 0.02 USD |
+13.79
|
THB 183.48M 5.16M USD | THB 5.16M 145.07K USD | THB 0.58 0.02 USD | THB 0.72 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.23 -0.006 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0043 USD |
+8.33
|
A$7.80M 5.16M USD | A$1.00K 661.86 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Vislink VISL | $2.08 — |
+12.43
|
$5.16M — | $10.66K — | $1.85 — | $2.23 — | $5.16M — | 0 | -$9.06 — | ||
| Mansion International Holdings Limited 8456.HK | HK$0.31 0.04 USD |
+3.39
|
HK$40.32M 5.16M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$40.32M 5.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Temas Resources TMASF | $0.14 — |
+8.87
|
$5.15M — | $11.00 — | $0.12 — | $0.12 — | $5.15M — | 0 | -$0.05 — | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
+1.89
|
₹425.23M 5.14M USD | ₹184.07K 2.23K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.68 0.07 USD |
-2.16
|
SEK 52.69M 5.14M USD | SEK 246.17K 24.03K USD | SEK 0.60 0.06 USD | SEK 0.69 0.07 USD | SEK 52.69M 5.14M USD | 0 | -SEK 3.64 -0.3 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 1.41M 299.81K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0043 USD |
+8.33
|
A$7.75M 5.13M USD | A$28.34K 18.76K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.75M 5.13M USD | 0 | A$0.00 0 USD | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.10 0.02 USD |
0
|
MYR 24.06M 5.12M USD | MYR 40.00K 8.51K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 24.06M 5.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$300.00K 38.36K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| Arcadia Biosciences RKDA | $3.72 — |
+0.75
|
$5.11M — | $1.62K — | $3.61 — | $3.72 — | $5.11M — | 0 | -$3.69 — | ||
| Carolina Rush PUCCF | $0.09 — |
+10.9
|
$5.10M — | $2.00K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.02 — | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jaguar Health JAGX | $1.36 — |
-5.27
|
$5.10M — | $129.33K — | $1.35 — | $1.50 — | $5.10M — | 0 | -$2.58 — | ||
| AuMake Limited AUK.AX | A$0.00 0.0016 USD |
+25
|
A$7.70M 5.09M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.70M 5.09M USD | 0 | A$0.00 0 USD | ||
| American Films AMFL | $0.08 — |
-0.12
|
$5.09M — | $12.50K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.50 — | ||
| Harfang Exploration HRFEF | $0.05 — |
-16.67
|
$5.09M — | $350.00 — | $0.13 — | $0.13 — | $5.09M — | 0 | -$0.02 — | ||
| E. Pairis S.A. PAIR.AT | €0.94 1.02 USD |
+2.41
|
€4.65M 5.09M USD | €84.00 91.82 USD | €0.89 0.98 USD | €0.95 1.04 USD | €4.65M 5.09M USD | 12.15 | €0.08 0.08 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$214.65K 159.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| China Natural Resources CHNR | $4.12 — |
-1.2
|
$5.08M — | $1.89K — | $4.01 — | $4.12 — | $5.08M — | 0 | -$0.37 — | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.39 0.14 USD |
+4.92
|
SEK 52.03M 5.08M USD | SEK 24.83K 2.42K USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 52.03M 5.08M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Matinas BioPharma MTNB | $0.79 — |
-0.04
|
$5.08M — | $12.93K — | $0.77 — | $0.88 — | $5.08M — | 0 | -$3.42 — | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$124.00K 15.85K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$28.50K 21.15K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
-8.33
|
A$7.64M 5.06M USD | A$350.79K 232.17K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.64M 5.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Jowell Global JWEL | $2.33 — |
-2.74
|
$5.06M — | $1.40K — | $2.33 — | $2.34 — | $5.06M — | 0 | -$3.67 — | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.81M 5.05M USD | CA$2.01K 1.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$5.05M — | $250.03K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
| CAPITAL REALM 0204.HK | HK$0.19 0.02 USD |
+4.97
|
HK$39.43M 5.04M USD | HK$6.89M 880.97K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$39.43M 5.04M USD | 0 | -HK$3.11 -0.3 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.46 0.04 USD |
-3.38
|
SEK 51.61M 5.04M USD | SEK 152.32K 14.87K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 51.61M 5.04M USD | 0 | -SEK 0.15 -0.01 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$107.96K 80.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
+2.71
|
$5.04M — | $41.70K — | $0.20 — | $0.22 — | $5.04M — | 0 | -$0.03 — | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
+25
|
CA$6.78M 5.03M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$30.06K 22.31K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
-7.14
|
CA$6.77M 5.02M USD | CA$5.58K 4.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orex Minerals ORMNF | $0.14 — |
-13.23
|
$5.01M — | $2.50K — | $0.14 — | $0.14 — | $5.01M — | 0 | -$0.09 — | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
0
|
A$7.57M 5.01M USD | A$457.40K 302.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0030 USD |
+2.66
|
SEK 51.29M 5.01M USD | SEK 949.32K 92.67K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0030 USD | SEK 51.29M 5.01M USD | 0 | -SEK 0.02 -0.001 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.30 0.22 USD |
+3.45
|
CA$6.73M 4.99M USD | CA$30.00K 22.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.73M 4.99M USD | 0 | -CA$1.25 -0.9 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.72M 4.99M USD | CA$959.37K 711.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$39.00M 4.99M USD | HK$220.00K 28.13K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.71M 4.98M USD | CA$27.00K 20.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.13 0.1 USD |
-7.14
|
CA$6.71M 4.98M USD | CA$12.39K 9.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.14 0.01 USD |
-6.35
|
SEK 50.93M 4.97M USD | SEK 560.63K 54.72K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 50.93M 4.97M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Golden Minerals Company AUMN | $0.33 — |
-2.94
|
$4.97M — | $82.07K — | $0.33 — | $0.35 — | $4.97M — | 0 | -$0.21 — | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
+20
|
A$7.48M 4.95M USD | A$348.00K 230.33K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.02 — |
0
|
$4.95M — | $300.00 — | $0.09 — | $0.09 — | $4.95M — | 0 | -$0.03 — | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 6.60M 4.95M USD | SGD 87.40K 65.5K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
0
|
A$7.47M 4.94M USD | A$116.00K 76.78K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-6.67
|
A$7.46M 4.94M USD | A$1.00M 661.86K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.02 USD |
-2.63
|
A$7.46M 4.93M USD | A$85.45K 56.56K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.46M 4.93M USD | 0 | A$0.00 0 USD | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.93M — | $1.08K — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.01 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 423.36K 41.32K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
0
|
CA$6.64M 4.92M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.64M 4.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$403.21K 266.86K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| 1933 Industries TGIFF | $0.01 — |
+90.38
|
$4.91M — | $663.37K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.21 0.03 USD |
+2.5
|
HK$38.37M 4.91M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$38.37M 4.91M USD | 0 | -HK$0.60 -0.07 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | ||
| CNS Pharmaceuticals CNSP | $7.89 — |
+3.09
|
$4.89M — | $10.03K — | $7.89 — | $8.00 — | $4.89M — | 0.010 | $776.03 — | ||
| Chakana Copper Corp. PERU.V | CA$0.14 0.1 USD |
0
|
CA$6.59M 4.89M USD | CA$7.03K 5.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+9.52
|
A$7.39M 4.89M USD | A$1.00 0.66 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Eguana EGTYF | $0.11 — |
+10.39
|
$4.88M — | $10.00K — | $0.09 — | $0.09 — | $4.88M — | 0 | -$0.15 — | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 173.56M 4.88M USD | THB 805.30K 22.66K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 22.97M 4.88M USD | MYR 220.70K 46.93K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 22.97M 4.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$100.43K 66.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$257.36K 170.34K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Humanoid HERB | $0.03 — |
0
|
$4.87M — | $100.00 — | $0.05 — | $0.05 — | $4.87M — | 0.032 | $0.95 — | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0059 USD |
+5.88
|
A$7.36M 4.87M USD | A$712.23K 471.39K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.36M 4.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Baosheng Media BAOS | $3.17 — |
-5.85
|
$4.87M — | $5.18K — | $3.16 — | $3.24 — | $4.87M — | 0 | -$19.10 — | ||
| Chakana Copper CHKKF | $0.10 — |
-1.05
|
$4.86M — | $700.00 — | $0.10 — | $0.10 — | $4.86M — | 0 | -$0.09 — | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.55M 4.86M USD | CA$9.08K 6.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | -CA$0.21 -0.1 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.98 0.04 USD |
+1.36
|
₹401.71M 4.86M USD | ₹131.79K 1.59K USD | ₹2.91 0.04 USD | ₹3.04 0.04 USD | ₹401.71M 4.86M USD | 0 | -₹0.23 -0.002 USD | ||
| Reneuco Berhad 7130.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.85M 4.86M USD | MYR 85.00K 18.07K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.85M 4.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Dart Mining NL DTM.AX | A$0.04 0.02 USD |
-7.89
|
A$7.34M 4.86M USD | A$582.66K 385.64K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.34M 4.86M USD | 0 | -A$0.29 -0.1 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-1.77
|
$4.85M — | $3.00K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.04 — | ||
| Boxlight BOXL | $0.85 — |
-2.53
|
$4.84M — | $31.02K — | $0.84 — | $0.89 — | $4.84M — | 0 | -$13.55 — | ||
| Orex Minerals Inc. REX.V | CA$0.18 0.13 USD |
-10
|
CA$6.52M 4.84M USD | CA$187.50K 139.14K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$6.52M 4.84M USD | 0 | -CA$0.12 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||