Sonuç Sayfası 238 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.81 0.57 USD |
+0.56
|
A$0.00 0 USD | A$4.01K 2.8K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
-15.15
|
A$0.00 0 USD | A$130.56K 91.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.53 — |
-0.1
|
$0.00 — | $212.83K — | $20.45 — | $20.67 — | $0.00 — | 2.61 | $7.86 — |
|
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.07 48.56 USD |
+4.02
|
€0.00 0 USD | €34.49K 39.82K USD | €41.73 48.16 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥262.86M 38.78M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.65 0.1 USD |
-0.76
|
CN¥0.00 0 USD | CN¥70.48M 10.4M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strive
SATS
US
|
$94.00 — |
+0.42
|
$0.00 — | $138.31K — | $93.80 — | $95.56 — | $0.00 — | 0 | $0.00 — |
|
|
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.35 0.2 USD |
-0.73
|
CN¥0.00 0 USD | CN¥73.40M 10.83M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.17 0.2 USD |
+0.17
|
€0.00 0 USD | €6.69K 7.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 14.34 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.75 0.11 USD |
+2.45
|
CN¥0.00 0 USD | CN¥8.68M 1.28M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.90 7.93 USD |
-0.49
|
NZ$0.00 0 USD | NZ$3.15K 1.8K USD | NZ$13.78 7.86 USD | NZ$13.93 7.95 USD | NZ$0.00 0 USD | 19.75 | NZ$0.70 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.69 0.25 USD |
-1.34
|
CN¥0.00 0 USD | CN¥5.79M 855.01K USD | CN¥1.69 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.77 1.23 USD |
-3.43
|
A$0.00 0 USD | A$143.39K 100.17K USD | A$1.71 1.19 USD | A$1.86 1.3 USD | A$0.00 0 USD | 47.76 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€66.56 76.83 USD |
+2.56
|
€0.00 0 USD | €28.99K 33.47K USD | €65.45 75.55 USD | €66.59 76.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.94 0.14 USD |
+7.72
|
CN¥0.00 0 USD | CN¥10.70M 1.58M USD | CN¥0.87 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-0.83
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$18.80 — |
0
|
$0.00 — | $244.00 — | $19.04 — | $19.04 — | $0.00 — | 12.41 | $1.51 — |
|
|
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.51 0.67 USD |
+0.09
|
CN¥0.00 0 USD | CN¥986.93K 145.62K USD | CN¥4.51 0.67 USD | CN¥4.53 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.51 3.15 USD |
-1.21
|
A$0.00 0 USD | A$458.96K 320.62K USD | A$4.49 3.14 USD | A$4.55 3.17 USD | A$0.00 0 USD | 18.33 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.61 0.39 USD |
+1
|
CN¥0.00 0 USD | CN¥201.68M 29.76M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.58 1.1 USD |
+0.55
|
A$0.00 0 USD | A$622.16K 434.62K USD | A$1.56 1.09 USD | A$1.61 1.12 USD | A$0.00 0 USD | 12.62 | A$0.13 0.09 USD | ||
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €58.00K 66.95K USD | €0.60 0.69 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.53 0.32 USD |
-1.02
|
HK$0.00 0 USD | HK$20.24M 2.59M USD | HK$2.53 0.32 USD | HK$2.65 0.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.39 0.28 USD |
-1.38
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.71 — |
-0.45
|
$0.00 — | $937.00 — | $17.71 — | $17.75 — | $0.00 — | 0.30 | $57.47 — |
|
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.16 2.9 USD |
-3.26
|
A$0.00 0 USD | A$34.19K 23.89K USD | A$4.15 2.9 USD | A$4.35 3.04 USD | A$0.00 0 USD | 4.16 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.88 147.62 USD |
<0.01
|
€0.00 0 USD | €3.84K 4.43K USD | €127.85 147.58 USD | €127.97 147.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€216.00 249.34 USD |
+4.88
|
€0.00 0 USD | €16.04K 18.51K USD | €205.30 236.98 USD | €216.40 249.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+12.48
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$35.48K 24.79K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$299.69K 209.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.99 8.16 USD |
0
|
CA$0.00 0 USD | CA$22.28K 16.54K USD | CA$10.98 8.15 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$23.95 — |
+0.63
|
$0.00 — | $2.98K — | $23.85 — | $23.96 — | $0.00 — | 0 | -$1.86 — |
|
|
Peet Limited
PPC.XA
AU
|
A$1.46 1.02 USD |
+0.61
|
A$0.00 0 USD | A$216.44K 151.2K USD | A$1.44 1 USD | A$1.48 1.03 USD | A$0.00 0 USD | 17.98 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.14 — |
+0.67
|
$0.00 — | $35.27K — | $15.07 — | $15.14 — | $0.00 — | 4.30 | $3.51 — |
|
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$739.08K 516.29K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$28.07K 19.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.39 0.45 USD |
+24.36
|
€0.00 0 USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.08 USD |
+27.91
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$9.80K 6.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.07 1.44 USD |
+0.36
|
A$0.00 0 USD | A$36.14K 25.25K USD | A$2.05 1.43 USD | A$2.07 1.45 USD | A$0.00 0 USD | 50.42 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.85 0.13 USD |
+8.1
|
CN¥0.00 0 USD | CN¥62.17M 9.17M USD | CN¥0.80 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.63 0.09 USD |
+2.45
|
CN¥0.00 0 USD | CN¥107.12M 15.81M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.63 0.24 USD |
+0.68
|
CN¥0.00 0 USD | CN¥3.24M 478.2K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.15 — |
+0.19
|
$0.00 — | $246.25K — | $5.07 — | $5.16 — | $0.00 — | 0.054 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.19 0.22 USD |
+1.62
|
€0.00 0 USD | €50.00K 57.72K USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.05 0.73 USD |
-6.98
|
A$0.00 0 USD | A$940.85K 657.25K USD | A$1.04 0.72 USD | A$1.15 0.8 USD | A$0.00 0 USD | 3.19 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$608.26K 424.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.34 3.85 USD |
+3.7
|
€0.00 0 USD | €93.31K 107.71K USD | €3.19 3.68 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.53 0.61 USD |
+1.15
|
€0.00 0 USD | €3.29K 3.8K USD | €0.52 0.6 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$5.00 — |
-13.79
|
$0.00 — | $36.39K — | $5.00 — | $5.30 — | $0.00 — | 714.28 | $0.01 — |
|
|
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.60 0.09 USD |
-1.47
|
CN¥0.00 0 USD | CN¥103.30M 15.24M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.16 71.36 USD |
+0.05
|
A$0.00 0 USD | A$1.83K 1.28K USD | A$102.15 71.36 USD | A$102.25 71.43 USD | A$0.00 0 USD | 13.32 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
+1.43
|
A$0.00 0 USD | A$64.68K 45.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$118.06K 82.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.35K 61.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.76 4.02 USD |
-1.11
|
A$0.00 0 USD | A$887.71K 620.13K USD | A$5.74 4.01 USD | A$5.93 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.45 0.21 USD |
+4.24
|
CN¥0.00 0 USD | CN¥12.43M 1.83M USD | CN¥1.39 0.2 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.54 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥48.35M 7.13M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€26.22 30.27 USD |
+3.72
|
€0.00 0 USD | €4.32K 4.98K USD | €25.34 29.25 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.35 0.2 USD |
+4.97
|
CN¥0.00 0 USD | CN¥617.90K 91.17K USD | CN¥1.29 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$19.01 — |
-0.15
|
$0.00 — | $1.45K — | $19.00 — | $19.01 — | $0.00 — | 37.49 | $0.51 — |
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.20 — |
0
|
$0.00 — | $485.00 — | $15.36 — | $16.56 — | $0.00 — | 0 | -$0.30 — |
|
|
ARB Corporation Limited
ARB.XA
AU
|
A$17.23 12.04 USD |
+0.54
|
A$0.00 0 USD | A$61.76K 43.15K USD | A$17.14 11.97 USD | A$17.42 12.17 USD | A$0.00 0 USD | 10.96 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.25 — |
+0.86
|
$0.00 — | $38.88K — | $15.14 — | $15.25 — | $0.00 — | 1.94 | $7.86 — |
|
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$65.61 13.3 USD |
+0.78
|
R$0.00 0 USD | R$3.04K 616.56 USD | R$65.53 13.28 USD | R$66.98 13.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.79 0.26 USD |
+2.28
|
CN¥0.00 0 USD | CN¥7.89M 1.16M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.26 0.19 USD |
+4.22
|
CN¥0.00 0 USD | CN¥5.84M 861K USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$1.36K 950.05 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.05 1.21 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.98 3.48 USD |
-0.44
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$0.00 0 USD | 13.78 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$23.93 — |
-0.19
|
$0.00 — | $8.65K — | $23.90 — | $24.02 — | $0.00 — | 4.95 | $4.83 — |
|
|
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.44 0.21 USD |
+1.34
|
CN¥0.00 0 USD | CN¥4.58M 675.51K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.99 1.11 USD |
+2.48
|
₹0.00 0 USD | ₹1.01M 12.23K USD | ₹89.48 1.08 USD | ₹93.99 1.14 USD | ₹0.00 0 USD | 11.79 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
+1.96
|
A$0.00 0 USD | A$1.38K 962.63 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.68 0.25 USD |
+6.65
|
CN¥0.00 0 USD | CN¥333.60M 49.22M USD | CN¥1.57 0.23 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$4.31K 3.01K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.67 0.1 USD |
+6.73
|
CN¥0.00 0 USD | CN¥4.37M 644.16K USD | CN¥0.62 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.03 0.72 USD |
-1
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$1.01 0.71 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.57 1.27 USD |
+2.99
|
CN¥0.00 0 USD | CN¥64.34M 9.49M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€39.04 45.07 USD |
-3.68
|
€0.00 0 USD | €5.66K 6.53K USD | €38.99 45.01 USD | €40.85 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 0.00 0 USD | THB 189.20K 5.32K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 0.00 0 USD | 11.26 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$113.79 23.06 USD |
+0.21
|
R$0.00 0 USD | R$24.51K 4.97K USD | R$113.74 23.05 USD | R$114.38 23.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+26.67
|
A$0.00 0 USD | A$358.09K 250.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€110.42 127.46 USD |
-88.76
|
€0.00 0 USD | €59.66K 68.87K USD | €110.40 127.44 USD | €110.44 127.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.59 1.92 USD |
+12.12
|
CA$0.00 0 USD | CA$14.50K 10.76K USD | CA$2.51 1.86 USD | CA$2.77 2.06 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.00 — |
0
|
$0.00 — | $18.60K — | $25.00 — | $25.08 — | $0.00 — | 11.26 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.96 3.42 USD |
+6.4
|
€0.00 0 USD | €34.55K 39.89K USD | €2.78 3.2 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.67 0.1 USD |
+2.77
|
CN¥0.00 0 USD | CN¥33.76M 4.98M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.62 — |
+0.67
|
$0.00 — | $59.25K — | $16.56 — | $16.66 — | $0.00 — | 1.23 | $13.48 — |
|
|
|
Poxel SA
7PO.SG
DE
|
€0.16 0.18 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
