Sonuç Sayfası 238 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 136.65M 3.85M USD | THB 1.10M 30.98K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| V-cube, Inc. 3681.T | ¥22 0.15 USD |
0
|
¥569M 3.84M USD | ¥2M 10.18K USD | ¥21 0.14 USD | ¥26 0.18 USD | ¥569M 3.84M USD | 0 | -¥143 -0.9 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹317.05M 3.84M USD | ₹304.89K 3.69K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹317.05M 3.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Australasian Metals Limited A8G.AX | A$0.10 0.07 USD |
+4.17
|
A$5.79M 3.83M USD | A$25.39K 16.8K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$11.21K 8.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Sonoma Pharmaceuticals SNOA | $1.10 — |
-3.42
|
$3.82M — | $74.27K — | $1.10 — | $1.16 — | $3.82M — | 0 | -$1.95 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.08 0.06 USD |
+7.14
|
CA$5.15M 3.82M USD | CA$16.50K 12.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
| Evd Berhad 0174.KL | MYR 0.04 0.0085 USD |
0
|
MYR 17.97M 3.82M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 17.97M 3.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.16 0.12 USD |
-3.12
|
CA$5.14M 3.81M USD | CA$89.00K 66.04K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$5.14M 3.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$115.63K 76.53K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Playgon Games PLGNF | $0.01 — |
+15
|
$3.80M — | $5.36K — | $0.01 — | $0.01 — | $3.80M — | 0 | -$0.01 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$51.44M 34.05M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$36.21K 26.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 74.00K 2.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| New Concept Energy GBR | $0.73 — |
-1.47
|
$3.77M — | $16.16K — | $0.73 — | $0.74 — | $3.77M — | 0 | -$0.01 — | ||
| Hiremii Limited HMI.AX | A$0.03 0.02 USD |
0
|
A$5.69M 3.77M USD | A$96.00K 63.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-9
|
$3.77M — | $50.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0072 USD |
0
|
A$5.69M 3.76M USD | A$1.25K 826.66 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.69M 3.76M USD | 0 | A$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
| McChip Resources Inc. MCS.V | CA$0.85 0.63 USD |
-4.49
|
CA$5.07M 3.76M USD | CA$9.13K 6.77K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$5.07M 3.76M USD | 1.84 | CA$0.46 0.34 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.03 0.02 USD |
0
|
A$5.68M 3.76M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$8.82K 5.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Luxxfolio LUXFF | $0.11 — |
-1.65
|
$3.75M — | $15.00K — | $0.11 — | $0.11 — | $3.75M — | 0 | -$0.04 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$5.00M 3.31M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.66M 3.75M USD | A$517.44K 342.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0066 USD |
+11.11
|
A$5.66M 3.75M USD | A$145.59K 96.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Murchison Minerals MURMF | $0.18 — |
0
|
$3.74M — | $671.00 — | $0.18 — | $0.18 — | $3.74M — | 2.25 | $0.08 — | ||
| Xcelerate XCRT | $0.01 — |
-6.52
|
$3.74M — | $39.43K — | $0.01 — | $0.01 — | $3.74M — | 0 | $0.00 — | ||
| Sienna Resources SNNAF | $0.08 — |
0
|
$3.73M — | $60.00K — | $0.08 — | $0.08 — | $3.73M — | 0 | -$0.02 — | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
0
|
A$5.63M 3.72M USD | A$72.01K 47.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Galmed Pharmaceuticals GLMD | $0.56 — |
-19.09
|
$3.72M — | $18.82M — | $0.54 — | $0.64 — | $3.72M — | 0 | -$2.39 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.06 0.04 USD |
-15.38
|
CA$5.01M 3.71M USD | CA$101.78K 75.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.07 0.05 USD |
0
|
CA$5.00M 3.71M USD | CA$16.00 11.87 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.00M 3.71M USD | 0 | -CA$0.28 -0.2 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0042 USD |
0
|
HK$29.02M 3.71M USD | HK$210.00K 26.85K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$29.02M 3.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0028 USD |
-12
|
HK$28.98M 3.71M USD | HK$205.00K 26.21K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$28.98M 3.71M USD | 0 | -HK$1.05 -0.1 USD | ||
| XORTX Therapeutics XRTX | $2.14 — |
-1.38
|
$3.70M — | $16.28K — | $2.11 — | $2.29 — | $3.70M — | 0 | -$2.45 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.88M 3.69M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$28.88M 3.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Element79 Gold ELMGF | $0.02 — |
-0.56
|
$3.69M — | $30.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.09 — | ||
| Vystar VYST | $0.15 — |
0
|
$3.69M — | $250.00 — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
-6.25
|
CA$4.97M 3.69M USD | CA$19.67K 14.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.83 0.11 USD |
-1.19
|
HK$28.77M 3.68M USD | HK$55.00K 7.03K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$28.77M 3.68M USD | 0 | -HK$1.26 -0.1 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.04 0.03 USD |
+14.29
|
CA$4.95M 3.68M USD | CA$5.05K 3.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
-7.69
|
CA$4.95M 3.67M USD | CA$226.08K 167.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
-2.5
|
₹300.77M 3.64M USD | ₹1.18M 14.25K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$67.50K 50.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Réalités S.A. ALREA.PA | €0.70 0.77 USD |
0
|
€3.32M 3.63M USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.32M 3.63M USD | 0 | -€38.67 -42.2 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 515.70K 14.51K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
0
|
€3.32M 3.63M USD | €1.96K 2.14K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.32M 3.63M USD | 0 | -€0.64 -0.6 USD | ||
| Ensysce Biosciences ENSC | $0.25 — |
-2.87
|
$3.63M — | $607.45K — | $0.24 — | $0.26 — | $3.63M — | 0 | -$3.11 — | ||
| Adelayde Exploration SPMTF | $0.05 — |
-5.29
|
$3.62M — | $6.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.06 — | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
-4.17
|
€3.31M 3.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| EZGO EZGO | $1.57 — |
+18.94
|
$3.62M — | $525.49K — | $1.32 — | $1.64 — | $3.62M — | 0 | -$5,944.00 — | ||
| Avricore Health AVCRF | $0.04 — |
+13.19
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.86M 3.61M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.86M 3.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Techbase Industries Berhad 8966.KL | MYR 0.06 0.01 USD |
0
|
MYR 16.92M 3.6M USD | MYR 95.70K 20.35K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 16.92M 3.6M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Oriental Culture Holding OCG | $1.85 — |
+9.12
|
$3.60M — | $342.17K — | $1.67 — | $2.06 — | $3.60M — | 0 | -$25.89 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
-12.8
|
$3.59M — | $11.80K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.03 — | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$28.08M 3.59M USD | HK$80.00K 10.23K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$28.08M 3.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.01 0.01 USD |
-41.67
|
€3.28M 3.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$370.82K 245.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| Hong Yuan Holding HGYN | $0.05 — |
+13.03
|
$3.56M — | $28.22K — | $0.05 — | $0.05 — | $3.56M — | 0 | $0.00 — | ||
| China Ecotourism Group Limited 1371.HK | HK$0.18 0.02 USD |
0
|
HK$27.80M 3.55M USD | HK$60.50K 7.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$27.80M 3.55M USD | 0 | -HK$0.22 -0.02 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$11.68M 7.73M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Lion Group Holding LGHL | $0.76 — |
+1.37
|
$3.53M — | $99.35K — | $0.72 — | $0.78 — | $3.53M — | 0 | $0.00 — | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$3.53M — | $50.00K — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.01 — | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
+5.26
|
CA$4.75M 3.53M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| urban-gro UGRO | $2.80 — |
-6.35
|
$3.53M — | $33.74K — | $2.80 — | $3.06 — | $3.53M — | 0 | -$42.61 — | ||
| Minco Capital Corp. MMM.V | CA$0.11 0.08 USD |
-4.35
|
CA$4.75M 3.52M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.03 — |
-13.4
|
$3.52M — | $17.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| Solartech International Holdings Limited 1166.HK | HK$0.19 0.02 USD |
-2.03
|
HK$27.50M 3.52M USD | HK$460.01K 58.82K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$27.50M 3.52M USD | 0 | -HK$1.20 -0.1 USD | ||
| ARC Funds Limited ARC.AX | A$0.07 0.05 USD |
-2.7
|
A$5.31M 3.51M USD | A$98.62K 65.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.31M 3.51M USD | 0 | -A$0.06 -0.03 USD | ||
| GlucoTrack GCTK | $0.56 — |
-7.57
|
$3.51M — | $276.34K — | $0.55 — | $0.62 — | $3.51M — | 0.089 | $6.27 — | ||
| Boqii Holding BQ | $0.80 — |
+10.94
|
$3.50M — | $326.03K — | $0.72 — | $0.86 — | $3.50M — | 0 | -$0.56 — | ||
| Invent Ventures IDEA | $0.04 — |
+12.9
|
$3.50M — | $5.80K — | $0.04 — | $0.04 — | $3.50M — | 0 | -$0.55 — | ||
| Global Tech Industries GTII | $0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.17 — | ||
| SV Vision Limited 8429.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$27.36M 3.5M USD | HK$10.00K 1.28K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$27.36M 3.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$161.00K 119.47K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0034 USD |
-15.63
|
HK$27.29M 3.49M USD | HK$1.63M 208.42K USD | HK$0.03 0.0033 USD | HK$0.03 0.0040 USD | HK$27.29M 3.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iveda IVDA | $0.30 — |
-0.47
|
$3.47M — | $253.57K — | $0.28 — | $0.31 — | $3.47M — | 0 | -$0.66 — | ||
| VR Resources VRRCF | $0.10 — |
-2.06
|
$3.46M — | $18.00K — | $0.10 — | $0.10 — | $3.46M — | 0 | $0.00 — | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
-1.89
|
₹286.00M 3.46M USD | ₹422.31K 5.11K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.00 0.2 USD |
-4.76
|
SEK 35.43M 3.46M USD | SEK 747.92K 73.01K USD | SEK 1.65 0.16 USD | SEK 2.68 0.26 USD | SEK 35.43M 3.46M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$230.14K 170.78K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| IO Biotech IOBT | $0.05 — |
0
|
$3.45M — | $469.19M — | $0.03 — | $0.06 — | $3.45M — | 0 | -$0.23 — | ||
| Conico Ltd CNJ.AX | A$0.01 0.0052 USD |
-20
|
A$5.22M 3.45M USD | A$109.07K 72.19K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$5.22M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$4.65M 3.45M USD | CA$3.45K 2.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.65M 3.45M USD | 0 | CA$0.00 0 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.72 0.07 USD |
-4
|
NOK 35.93M 3.45M USD | NOK 2.24K 214.69 USD | NOK 0.72 0.07 USD | NOK 0.75 0.07 USD | NOK 35.93M 3.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.61 0.02 USD |
-1.61
|
THB 122.50M 3.45M USD | THB 287.50K 8.09K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||