Sonuç Sayfası 238 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.03 USD |
+15.79
|
A$0.00 0 USD | A$220.39K 153.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.63 0.09 USD |
-3.7
|
CN¥0.00 0 USD | CN¥189.27M 27.93M USD | CN¥0.62 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.56 1.73 USD |
-0.81
|
R$0.00 0 USD | R$27.39K 5.55K USD | R$8.54 1.73 USD | R$8.67 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
+4.88
|
A$0.00 0 USD | A$305.24K 213.23K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.69 — |
0
|
$0.00 — | $602.00 — | $24.66 — | $24.66 — | $0.00 — | 2.74 | $8.98 — |
|
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.80 11.72 USD |
-1.25
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$15.80 11.72 USD | CA$15.96 11.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.81 0.57 USD |
+1.89
|
A$0.00 0 USD | A$32.36K 22.6K USD | A$0.79 0.55 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
+9.68
|
A$0.00 0 USD | A$85.81K 59.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.29 — |
+0.05
|
$0.00 — | $13.80K — | $20.26 — | $20.35 — | $0.00 — | 2.58 | $7.86 — |
|
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€44.00 50.79 USD |
+0.11
|
€0.00 0 USD | €15.08K 17.4K USD | €42.99 49.62 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.16 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥227.09M 33.51M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.61 0.09 USD |
-1.14
|
CN¥0.00 0 USD | CN¥16.55M 2.44M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strive
SATS
US
|
$94.58 — |
+0.08
|
$0.00 — | $30.89K — | $94.44 — | $94.69 — | $0.00 — | 0 | $0.00 — |
|
|
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.35 0.2 USD |
+0.52
|
CN¥0.00 0 USD | CN¥112.47M 16.59M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.16 0.19 USD |
+0.12
|
€0.00 0 USD | €64.49K 74.44K USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 13.66 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.72 0.11 USD |
-2.7
|
CN¥0.00 0 USD | CN¥3.63M 535.61K USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.66 7.8 USD |
+0.03
|
NZ$0.00 0 USD | NZ$1.28K 730.47 USD | NZ$13.47 7.68 USD | NZ$13.71 7.83 USD | NZ$0.00 0 USD | 19.42 | NZ$0.70 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.67 0.25 USD |
-0.18
|
CN¥0.00 0 USD | CN¥2.45M 361.68K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.84 1.28 USD |
-1.56
|
A$0.00 0 USD | A$70.35K 49.15K USD | A$1.82 1.27 USD | A$1.87 1.31 USD | A$0.00 0 USD | 49.61 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€64.79 74.79 USD |
+0.85
|
€0.00 0 USD | €6.81K 7.87K USD | €64.57 74.54 USD | €64.79 74.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.92 0.14 USD |
-3.86
|
CN¥0.00 0 USD | CN¥6.01M 886.61K USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-1.03
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.36 — |
0
|
$0.00 — | $2.00 — | $19.25 — | $19.70 — | $0.00 — | 12.78 | $1.51 — |
|
|
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.60 0.68 USD |
-0.11
|
CN¥0.00 0 USD | CN¥997.24K 147.14K USD | CN¥4.59 0.68 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.30 3 USD |
-1.76
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$4.29 3 USD | A$4.38 3.06 USD | A$0.00 0 USD | 17.47 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.66 0.39 USD |
+2.34
|
CN¥0.00 0 USD | CN¥208.65M 30.79M USD | CN¥2.63 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.54 1.07 USD |
+7.05
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$1.44 1.01 USD | A$1.55 1.08 USD | A$0.00 0 USD | 12.31 | A$0.13 0.09 USD | ||
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.68 0.78 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.37 0.3 USD |
-1.66
|
HK$0.00 0 USD | HK$11.61M 1.48M USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.39 0.27 USD |
-1.15
|
A$0.00 0 USD | A$3.82M 2.67M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$18.08 — |
0
|
$0.00 — | $100.00 — | $18.08 — | $18.08 — | $0.00 — | 0.31 | $57.47 — |
|
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.23 2.96 USD |
+0.99
|
A$0.00 0 USD | A$17.19K 12.01K USD | A$4.10 2.86 USD | A$4.26 2.98 USD | A$0.00 0 USD | 4.23 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.65 147.35 USD |
<0.01
|
€0.00 0 USD | €2.16K 2.49K USD | €127.59 147.28 USD | €127.67 147.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€213.90 246.91 USD |
+0.47
|
€0.00 0 USD | €5.22K 6.02K USD | €211.85 244.55 USD | €215.05 248.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+11.99
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
-2.17
|
A$0.00 0 USD | A$351.83K 245.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.94 8.12 USD |
0
|
CA$0.00 0 USD | CA$59.41K 44.09K USD | CA$10.91 8.1 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.29 — |
-0.16
|
$0.00 — | $10.50K — | $24.29 — | $24.33 — | $0.00 — | 0 | -$1.86 — |
|
|
Peet Limited
PPC.XA
AU
|
A$1.47 1.03 USD |
+2.98
|
A$0.00 0 USD | A$495.25K 345.96K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 18.11 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.29 — |
+0.13
|
$0.00 — | $4.17K — | $15.28 — | $15.33 — | $0.00 — | 4.35 | $3.51 — |
|
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$123.18K 86.05K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$17.00K 11.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.33 0.38 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.89K 6.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.79K 18.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.90 1.33 USD |
<0.01
|
A$0.00 0 USD | A$11.90K 8.32K USD | A$1.90 1.32 USD | A$1.91 1.33 USD | A$0.00 0 USD | 46.46 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.81 0.12 USD |
-2.75
|
CN¥0.00 0 USD | CN¥22.53M 3.32M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.60 0.09 USD |
-2.12
|
CN¥0.00 0 USD | CN¥92.02M 13.58M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.60 0.24 USD |
-0.99
|
CN¥0.00 0 USD | CN¥2.32M 342.01K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.87 — |
-0.17
|
$0.00 — | $2.27K — | $5.84 — | $5.89 — | $0.00 — | 0.061 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.17 0.81 USD |
+2.95
|
A$0.00 0 USD | A$945.29K 660.35K USD | A$1.15 0.8 USD | A$1.19 0.83 USD | A$0.00 0 USD | 3.55 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$128.78K 89.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.95 3.4 USD |
-3.08
|
€0.00 0 USD | €81.03K 93.53K USD | €2.91 3.36 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.53 0.61 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$6.00 — |
-1.96
|
$0.00 — | $900.00 — | $6.00 — | $6.10 — | $0.00 — | 857.14 | $0.01 — |
|
|
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.57 0.08 USD |
-1.54
|
CN¥0.00 0 USD | CN¥36.68M 5.41M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.82 71.13 USD |
+0.02
|
A$0.00 0 USD | A$4.44K 3.1K USD | A$101.80 71.11 USD | A$102.30 71.46 USD | A$0.00 0 USD | 13.28 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$181.25K 126.61K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$171.93K 120.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Value Gold ETF
9081.HK
HK
|
$2.40 — |
-0.25
|
$0.00 — | $4.00K — | $2.41 — | $2.41 — | $0.00 — | 0 | $0.00 — | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$91.01K 63.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.94 4.15 USD |
+2.57
|
A$0.00 0 USD | A$865.45K 604.57K USD | A$5.79 4.04 USD | A$6.00 4.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.48 0.22 USD |
-3.45
|
CN¥0.00 0 USD | CN¥27.83M 4.11M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.53 0.08 USD |
-0.93
|
CN¥0.00 0 USD | CN¥43.85M 6.47M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.37 0.2 USD |
-2.84
|
CN¥0.00 0 USD | CN¥334.90K 49.41K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.71 — |
+0.05
|
$0.00 — | $413.00 — | $18.71 — | $18.86 — | $0.00 — | 36.90 | $0.51 — |
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.45 — |
+0.36
|
$0.00 — | $100.00 — | $15.45 — | $15.45 — | $0.00 — | 0 | -$0.30 — |
|
|
ARB Corporation Limited
ARB.XA
AU
|
A$16.53 11.54 USD |
-3.75
|
A$0.00 0 USD | A$45.71K 31.93K USD | A$16.49 11.52 USD | A$17.13 11.97 USD | A$0.00 0 USD | 10.51 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.14 — |
-0.69
|
$0.00 — | $3.79K — | $15.14 — | $15.21 — | $0.00 — | 1.92 | $7.86 — |
|
|
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$67.48 13.68 USD |
+0.39
|
R$0.00 0 USD | R$9.97K 2.02K USD | R$67.12 13.6 USD | R$69.46 14.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.79 0.26 USD |
-1
|
CN¥0.00 0 USD | CN¥2.35M 346K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$31.80K 22.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.22 0.18 USD |
-1.85
|
CN¥0.00 0 USD | CN¥1.91M 281.62K USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.34 0.23 USD |
-2.9
|
A$0.00 0 USD | A$14.32K 10K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.08 1.24 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.96 3.47 USD |
+0.54
|
A$0.00 0 USD | A$19.50K 13.62K USD | A$4.92 3.44 USD | A$4.98 3.48 USD | A$0.00 0 USD | 13.74 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.02 — |
+0.52
|
$0.00 — | $1.38K — | $23.99 — | $24.02 — | $0.00 — | 4.97 | $4.83 — |
|
|
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.43 0.21 USD |
-0.97
|
CN¥0.00 0 USD | CN¥3.88M 572.69K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹87.01 1.05 USD |
+1.07
|
₹0.00 0 USD | ₹485.65K 5.88K USD | ₹86.09 1.04 USD | ₹87.55 1.06 USD | ₹0.00 0 USD | 11.15 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
+6.25
|
A$0.00 0 USD | A$10.32K 7.21K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.68 0.25 USD |
-3.22
|
CN¥0.00 0 USD | CN¥182.97M 27M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$12.35K 8.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.68 0.1 USD |
-3.29
|
CN¥0.00 0 USD | CN¥2.21M 326.02K USD | CN¥0.68 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.18 0.83 USD |
+3.65
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$1.14 0.8 USD | A$1.21 0.85 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.51 1.26 USD |
-0.16
|
CN¥0.00 0 USD | CN¥42.64M 6.29M USD | CN¥8.51 1.26 USD | CN¥8.55 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€42.95 49.58 USD |
0
|
€0.00 0 USD | €1.94K 2.24K USD | €42.43 48.98 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 0.00 0 USD | THB 121.72K 3.42K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 0.00 0 USD | 11.19 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$114.74 23.26 USD |
+0.4
|
R$0.00 0 USD | R$133.30K 27.02K USD | R$113.30 22.96 USD | R$115.33 23.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€110.34 127.37 USD |
-88.77
|
€0.00 0 USD | €93.04K 107.4K USD | €110.29 127.32 USD | €110.36 127.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
