Sonuç Sayfası 238 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.63 0.09 USD |
-3.7
|
CN¥0.00 0 USD | CN¥189.27M 27.93M USD | CN¥0.62 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.50 1.72 USD |
-1.51
|
R$0.00 0 USD | R$172.49K 34.96K USD | R$8.45 1.71 USD | R$8.67 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$305.24K 213.23K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.67 — |
-0.08
|
$0.00 — | $19.08K — | $24.66 — | $24.70 — | $0.00 — | 2.74 | $8.98 — |
|
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.94 11.83 USD |
-0.38
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$15.80 11.72 USD | CA$15.96 11.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.82 0.57 USD |
+0.62
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$85.81K 59.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.31 — |
+0.3
|
$0.00 — | $215.78K — | $20.21 — | $20.37 — | $0.00 — | 2.58 | $7.86 — |
|
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€44.35 51.19 USD |
+0.9
|
€0.00 0 USD | €19.04K 21.98K USD | €42.99 49.62 USD | €44.46 51.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.16 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥227.09M 33.51M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.61 0.09 USD |
-1.14
|
CN¥0.00 0 USD | CN¥16.55M 2.44M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strive
SATS
US
|
$94.60 — |
+0.11
|
$0.00 — | $184.10K — | $94.44 — | $94.85 — | $0.00 — | 0 | $0.00 — |
|
|
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.35 0.2 USD |
+0.52
|
CN¥0.00 0 USD | CN¥112.47M 16.59M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.16 0.19 USD |
-0.49
|
€0.00 0 USD | €64.49K 74.44K USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 13.58 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.72 0.11 USD |
-2.7
|
CN¥0.00 0 USD | CN¥3.63M 535.61K USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.68 7.81 USD |
+0.18
|
NZ$0.00 0 USD | NZ$245.00 139.82 USD | NZ$13.68 7.81 USD | NZ$13.69 7.81 USD | NZ$0.00 0 USD | 19.45 | NZ$0.70 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.67 0.25 USD |
-0.18
|
CN¥0.00 0 USD | CN¥2.45M 361.68K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.89 1.32 USD |
+2.72
|
A$0.00 0 USD | A$515.00 359.76 USD | A$1.86 1.3 USD | A$1.89 1.32 USD | A$0.00 0 USD | 51.08 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€64.59 74.56 USD |
+0.54
|
€0.00 0 USD | €8.08K 9.33K USD | €64.57 74.54 USD | €65.31 75.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.92 0.14 USD |
-3.86
|
CN¥0.00 0 USD | CN¥6.01M 886.61K USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
+3.12
|
A$0.00 0 USD | A$501.07K 350.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.00 — |
-1.86
|
$0.00 — | $4.79K — | $19.00 — | $19.25 — | $0.00 — | 12.54 | $1.51 — |
|
|
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.60 0.68 USD |
-0.11
|
CN¥0.00 0 USD | CN¥997.24K 147.14K USD | CN¥4.59 0.68 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.29 3 USD |
-0.23
|
A$0.00 0 USD | A$11.90K 8.31K USD | A$4.29 2.99 USD | A$4.31 3.01 USD | A$0.00 0 USD | 17.43 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.66 0.39 USD |
+2.34
|
CN¥0.00 0 USD | CN¥208.65M 30.79M USD | CN¥2.63 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.62 1.13 USD |
+5.21
|
A$0.00 0 USD | A$118.99K 83.12K USD | A$1.59 1.11 USD | A$1.62 1.13 USD | A$0.00 0 USD | 12.91 | A$0.13 0.09 USD | ||
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.76 0.87 USD |
+8.76
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.37 0.3 USD |
-1.66
|
HK$0.00 0 USD | HK$11.61M 1.48M USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.39 0.27 USD |
+0.65
|
A$0.00 0 USD | A$512.70K 358.15K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$18.05 — |
-0.17
|
$0.00 — | $11.66K — | $17.91 — | $18.12 — | $0.00 — | 0.31 | $57.47 — |
|
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.25 2.97 USD |
+0.71
|
A$0.00 0 USD | A$443.00 309.47 USD | A$4.21 2.94 USD | A$4.25 2.97 USD | A$0.00 0 USD | 4.25 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.70 147.41 USD |
+0.05
|
€0.00 0 USD | €26.30K 30.36K USD | €127.58 147.27 USD | €127.73 147.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€213.10 245.99 USD |
+0.09
|
€0.00 0 USD | €6.86K 7.91K USD | €211.85 244.55 USD | €215.05 248.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$351.83K 245.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.94 8.12 USD |
0
|
CA$0.00 0 USD | CA$41.73K 30.97K USD | CA$10.92 8.1 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.21 — |
-0.49
|
$0.00 — | $40.86K — | $24.15 — | $24.33 — | $0.00 — | 0 | -$1.86 — |
|
|
Peet Limited
PPC.XA
AU
|
A$1.47 1.03 USD |
+2.98
|
A$0.00 0 USD | A$495.25K 345.96K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 18.11 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.24 — |
-0.2
|
$0.00 — | $411.66K — | $15.21 — | $15.34 — | $0.00 — | 4.33 | $3.51 — |
|
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$123.18K 86.05K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00K 39.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.36 0.41 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.89K 6.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.79K 18.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.99 1.39 USD |
+5.01
|
A$0.00 0 USD | A$16.93K 11.83K USD | A$1.93 1.35 USD | A$2.00 1.39 USD | A$0.00 0 USD | 48.53 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.81 0.12 USD |
-2.75
|
CN¥0.00 0 USD | CN¥22.53M 3.32M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.60 0.09 USD |
-2.12
|
CN¥0.00 0 USD | CN¥92.02M 13.58M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.60 0.24 USD |
-0.99
|
CN¥0.00 0 USD | CN¥2.32M 342.01K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.92 — |
+0.85
|
$0.00 — | $138.59K — | $5.84 — | $5.97 — | $0.00 — | 0.062 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.22 0.85 USD |
+4.29
|
A$0.00 0 USD | A$72.02K 50.31K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$0.00 0 USD | 3.70 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$128.78K 89.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.93 3.38 USD |
-3.77
|
€0.00 0 USD | €91.23K 105.3K USD | €2.91 3.36 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$478.25K 334.09K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.53 0.61 USD |
+0.76
|
€0.00 0 USD | €2.42K 2.79K USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$6.00 — |
-1.96
|
$0.00 — | $1.00K — | $6.00 — | $6.00 — | $0.00 — | 857.14 | $0.01 — |
|
|
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.57 0.08 USD |
-1.54
|
CN¥0.00 0 USD | CN¥36.68M 5.41M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.85 71.15 USD |
+0.03
|
A$0.00 0 USD | A$2.54K 1.77K USD | A$101.82 71.13 USD | A$101.91 71.19 USD | A$0.00 0 USD | 13.28 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$181.25K 126.61K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$171.93K 120.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Value Gold ETF
9081.HK
HK
|
$2.40 — |
-0.25
|
$0.00 — | $4.00K — | $2.41 — | $2.41 — | $0.00 — | 0 | $0.00 — | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$91.01K 63.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.86 4.09 USD |
-1.35
|
A$0.00 0 USD | A$15.88K 11.1K USD | A$5.86 4.09 USD | A$5.91 4.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.48 0.22 USD |
-3.45
|
CN¥0.00 0 USD | CN¥27.83M 4.11M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.53 0.08 USD |
-0.93
|
CN¥0.00 0 USD | CN¥43.85M 6.47M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.37 0.2 USD |
-2.84
|
CN¥0.00 0 USD | CN¥334.90K 49.41K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.98 — |
+1.5
|
$0.00 — | $8.78K — | $18.71 — | $18.98 — | $0.00 — | 37.43 | $0.51 — |
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.30 — |
-0.62
|
$0.00 — | $17.50K — | $15.14 — | $15.66 — | $0.00 — | 0 | -$0.30 — |
|
|
ARB Corporation Limited
ARB.XA
AU
|
A$16.71 11.67 USD |
+1.03
|
A$0.00 0 USD | A$366.00 255.68 USD | A$16.59 11.59 USD | A$16.75 11.7 USD | A$0.00 0 USD | 10.63 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.18 — |
-0.26
|
$0.00 — | $444.46K — | $15.14 — | $15.50 — | $0.00 — | 1.93 | $7.86 — |
|
|
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$67.19 13.62 USD |
-0.04
|
R$0.00 0 USD | R$36.01K 7.3K USD | R$67.12 13.6 USD | R$69.46 14.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.79 0.26 USD |
-1
|
CN¥0.00 0 USD | CN¥2.35M 346K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$58.97K 41.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.22 0.18 USD |
-1.85
|
CN¥0.00 0 USD | CN¥1.91M 281.62K USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$14.32K 10K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.00M 3.49M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.08 1.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.93 3.44 USD |
-0.6
|
A$0.00 0 USD | A$3.78K 2.64K USD | A$4.89 3.42 USD | A$4.93 3.44 USD | A$0.00 0 USD | 13.65 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$23.97 — |
+0.31
|
$0.00 — | $5.01K — | $23.90 — | $24.02 — | $0.00 — | 4.96 | $4.83 — |
|
|
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.43 0.21 USD |
-0.97
|
CN¥0.00 0 USD | CN¥3.88M 572.69K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹87.01 1.05 USD |
+1.07
|
₹0.00 0 USD | ₹485.65K 5.88K USD | ₹86.09 1.04 USD | ₹87.55 1.06 USD | ₹0.00 0 USD | 11.15 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$10.32K 7.21K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.68 0.25 USD |
-3.22
|
CN¥0.00 0 USD | CN¥182.97M 27M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$12.35K 8.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.68 0.1 USD |
-3.29
|
CN¥0.00 0 USD | CN¥2.21M 326.02K USD | CN¥0.68 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.23 0.86 USD |
+3.59
|
A$0.00 0 USD | A$63.32K 44.24K USD | A$1.21 0.85 USD | A$1.24 0.87 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.51 1.26 USD |
-0.16
|
CN¥0.00 0 USD | CN¥42.64M 6.29M USD | CN¥8.51 1.26 USD | CN¥8.55 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€42.01 48.49 USD |
-2.19
|
€0.00 0 USD | €34.16K 39.44K USD | €42.01 48.49 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 0.00 0 USD | THB 121.72K 3.42K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 0.00 0 USD | 11.19 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$113.52 23.01 USD |
-0.67
|
R$0.00 0 USD | R$381.33K 77.29K USD | R$112.82 22.87 USD | R$115.33 23.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
