결과 페이지 238 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
0
|
CA$7.11M 5.28M USD | CA$43.00K 31.91K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
-5
|
A$7.97M 5.27M USD | A$751.36K 497.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.97M 5.27M USD | 0 | -A$0.29 -0.1 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$400.98K 265.39K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.56 0.42 USD |
0
|
CA$7.10M 5.27M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$7.10M 5.27M USD | 0.73 | CA$0.76 0.56 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.40 0.09 USD |
0
|
MYR 24.77M 5.27M USD | MYR 5.10K 1.08K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 24.77M 5.27M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
-8.33
|
A$7.96M 5.27M USD | A$170.66K 112.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.96M 5.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Conquest Resources CQRLF | $0.04 — |
+9.14
|
$5.26M — | $10.00K — | $0.04 — | $0.04 — | $5.26M — | 0 | $0.00 — | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 580.10K 16.32K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
-10
|
A$7.95M 5.26M USD | A$766.57K 507.36K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$174.00K 115.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.69 0.07 USD |
+6.62
|
SEK 53.85M 5.26M USD | SEK 14.01K 1.37K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 53.85M 5.26M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 300.00K 63.79K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Ensysce Biosciences ENSC | $1.44 — |
-8.86
|
$5.23M — | $187.70K — | $1.42 — | $1.59 — | $5.23M — | 0 | -$6.35 — | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 30.00K 22.48K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Optec OPTI | $0.00 — |
0
|
$5.22M — | $1.03M — | $0.00 — | $0.00 — | $5.22M — | 0 | $0.00 — | ||
| Invion Limited IVX.AX | A$0.09 0.06 USD |
-3.16
|
A$7.88M 5.22M USD | A$140.00K 92.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.88M 5.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
+12.5
|
A$7.87M 5.21M USD | A$742.78K 491.61K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
0
|
MYR 24.48M 5.21M USD | MYR 50.00K 10.63K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Presidio Property Trust SQFT | $4.23 — |
-3.42
|
$5.21M — | $2.08K — | $4.12 — | $4.49 — | $5.21M — | 0 | -$7.45 — | ||
| Baosheng Media BAOS | $3.39 — |
-1.77
|
$5.20M — | $6.51K — | $3.36 — | $3.43 — | $5.20M — | 0 | -$19.10 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
-33.33
|
$5.20M — | $2.70K — | $0.02 — | $0.02 — | $5.20M — | 0 | $0.00 — | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$53.00K 35.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
-5.71
|
$5.19M — | $85.00K — | $0.03 — | $0.03 — | $5.19M — | 0 | -$0.01 — | ||
| Jowell Global JWEL | $2.39 — |
-2.36
|
$5.19M — | $1.02K — | $2.39 — | $2.42 — | $5.19M — | 0 | -$3.67 — | ||
| GlucoTrack GCTK | $5.70 — |
-9.81
|
$5.19M — | $49.11K — | $5.53 — | $5.88 — | $5.19M — | 0 | -$1,268.00 — | ||
| Bell Copper BCUFF | $0.04 — |
-3.55
|
$5.19M — | $60.60K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.11 — |
+1.85
|
$5.18M — | $6.50K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
-0.88
|
HK$40.50M 5.18M USD | HK$155.00K 19.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0083 USD |
-4.41
|
HK$40.50M 5.18M USD | HK$12.00K 1.53K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$40.50M 5.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 827.53K 23.28K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
0
|
A$7.78M 5.15M USD | A$27.21K 18.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.15M USD | 0 | -A$0.16 -0.1 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 10.10K 2.15K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Northern Lights Resources NLRCF | $0.08 — |
+33.88
|
$5.12M — | $58.00K — | $0.08 — | $0.08 — | $5.12M — | 0 | -$0.03 — | ||
| Jaguar Health JAGX | $1.37 — |
+3.05
|
$5.12M — | $216.01K — | $1.30 — | $1.50 — | $5.12M — | 0 | -$2.58 — | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.10 0.02 USD |
0
|
MYR 24.06M 5.12M USD | MYR 46.80K 9.95K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 24.06M 5.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$300.00K 38.36K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 105.30K 22.39K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.03 USD |
0
|
CA$6.88M 5.11M USD | CA$20.00 14.84 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.88M 5.11M USD | 0 | CA$0.00 0 USD | ||
| American Films AMFL | $0.08 — |
0
|
$5.10M — | $12.50K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.50 — | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.85M 5.08M USD | CA$20.84K 15.46K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Arcadia Biosciences RKDA | $3.70 — |
+1.14
|
$5.08M — | $3.24K — | $3.63 — | $3.70 — | $5.08M — | 0 | -$3.69 — | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0046 USD |
-2.88
|
SEK 52.03M 5.08M USD | SEK 2.32M 226.23K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 52.03M 5.08M USD | 0 | -SEK 0.12 -0.01 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 180.50M 5.08M USD | THB 392.61K 11.05K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 180.50M 5.08M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-6.25
|
A$7.67M 5.08M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.67M 5.08M USD | 0 | -A$0.03 -0.01 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$39.68M 5.07M USD | HK$1.64M 210.21K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Matinas BioPharma MTNB | $0.79 — |
+0.25
|
$5.07M — | $7.55K — | $0.79 — | $0.90 — | $5.07M — | 0 | -$3.42 — | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
-2.56
|
A$7.66M 5.07M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.66M 5.07M USD | 0 | A$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$6.83M 5.07M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$49.00K 36.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.53 0.0064 USD |
0
|
₹417.36M 5.05M USD | ₹102.21K 1.24K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹417.36M 5.05M USD | 0 | -₹0.09 -0.001 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.07 0.05 USD |
0
|
CA$6.80M 5.04M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.80M 5.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Avricore Health AVCRF | $0.05 — |
+46.56
|
$5.04M — | $25.00K — | $0.03 — | $0.03 — | $5.04M — | 0 | -$0.01 — | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.69 0.09 USD |
0
|
HK$39.33M 5.03M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$39.33M 5.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$134.00K 99.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals ORMNF | $0.14 — |
-1
|
$5.02M — | $9.30K — | $0.14 — | $0.16 — | $5.02M — | 0 | -$0.09 — | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
-22.22
|
CA$6.76M 5.02M USD | CA$1.92K 1.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
+4.55
|
A$7.57M 5.01M USD | A$524.62K 347.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.17 0.13 USD |
0
|
CA$6.75M 5.01M USD | CA$12.81K 9.51K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.75M 5.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.72M 4.99M USD | CA$88.01K 65.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$39.00M 4.99M USD | HK$270.00K 34.52K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| Mansion International Holdings Limited 8456.HK | HK$0.30 0.04 USD |
+5.36
|
HK$39.00M 4.99M USD | HK$280.63K 35.88K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$39.00M 4.99M USD | 0 | -HK$0.14 -0.01 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
+11.54
|
CA$6.72M 4.98M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.72M 4.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldrea Resources GORAF | $0.02 — |
0
|
$4.98M — | $666.50K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-20
|
A$7.51M 4.97M USD | A$6.45M 4.27M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.69M 4.97M USD | CA$129.50K 96.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
| E. Pairis S.A. PAIR.AT | €0.91 1 USD |
+6.78
|
€4.54M 4.97M USD | €6.26K 6.84K USD | €0.86 0.94 USD | €0.92 1.01 USD | €4.54M 4.97M USD | 11.87 | €0.08 0.08 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.04 USD |
-2.94
|
A$7.48M 4.95M USD | A$489.88K 324.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$7.48M 4.95M USD | 0 | -A$0.11 -0.07 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.11 0.01 USD |
+7.14
|
HK$38.73M 4.95M USD | HK$22.51K 2.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.73M 4.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| Phoenix Copper PXCLF | $0.02 — |
0
|
$4.95M — | $300.00 — | $0.09 — | $0.09 — | $4.95M — | 0 | -$0.03 — | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$86.00K 63.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+26.09
|
$4.94M — | $200.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
0
|
A$7.47M 4.94M USD | A$42.00 27.8 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| Axiom Properties Limited AXI.AX | A$0.02 0.0099 USD |
+15.38
|
A$7.46M 4.94M USD | A$2.40M 1.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.46M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
+1.45
|
$4.93M — | $1.08K — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.01 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 2.75M 267.97K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Boxlight BOXL | $0.86 — |
-1.1
|
$4.93M — | $48.86K — | $0.81 — | $0.87 — | $4.93M — | 0 | -$13.55 — | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
0
|
CA$6.64M 4.92M USD | CA$163.00 120.96 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.64M 4.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.76 0.02 USD |
0
|
THB 174.80M 4.92M USD | THB 491.05K 13.82K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 174.80M 4.92M USD | 0 | -THB 0.49 -0.01 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.41 0.01 USD |
+2.5
|
THB 174.73M 4.92M USD | THB 3.10K 87.23 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 174.73M 4.92M USD | 0 | -THB 0.06 -0.001 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$210.75K 139.49K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.21 0.03 USD |
+2.5
|
HK$38.37M 4.91M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$38.37M 4.91M USD | 0 | -HK$0.60 -0.07 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$24.40K 18.11K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Xcelerate XCRT | $0.01 — |
-0.27
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$252.00K 166.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | ||
| CNS Pharmaceuticals CNSP | $7.89 — |
+1.41
|
$4.89M — | $7.97K — | $7.40 — | $7.98 — | $4.89M — | 0.010 | $776.03 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$6.60M 4.89M USD | CA$13.68K 10.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$7.39M 4.89M USD | A$1.66M 1.1M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
-2.91
|
$4.89M — | $11.20K — | $0.21 — | $0.22 — | $4.89M — | 0 | -$0.03 — | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 22.95M 4.88M USD | MYR 373.10K 79.33K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 22.95M 4.88M USD | 0 | MYR 0.00 0 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$395.00K 261.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$257.36K 170.34K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+0.67
|
SEK 49.96M 4.88M USD | SEK 2.45M 239.27K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0031 USD | SEK 49.96M 4.88M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$6.57M 4.87M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Humanoid HERB | $0.03 — |
0
|
$4.87M — | $100.00 — | $0.05 — | $0.05 — | $4.87M — | 0.032 | $0.95 — | ||
| Reneuco Berhad 7130.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.85M 4.86M USD | MYR 123.20K 26.2K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.85M 4.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||