결과 페이지 238 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.58M 7.19M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0065 USD |
-1.76
|
$73.64M 7.19M USD | $542.17K 52.92K USD | $0.05999 0.0060 USD | $0.07 0.0068 USD | $73.64M 7.19M USD | 0 | -$0.16 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$7.19M — | $11K — | $0.008 — | $0.008 — | $7.19M — | 0 | $0 — | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
-9.09
|
$10.85M 7.18M USD | $325.36K 215.34K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
0
|
$9.67M 7.18M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1499 0.1 USD |
-3.23
|
$10.84M 7.17M USD | $13.03K 8.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $10.84M 7.17M USD | 0 | -$0.07 -0.04 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
+12.82
|
$10.82M 7.16M USD | $8K 5.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.82M 7.16M USD | 0 | -$0.01 -0.006 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $8.78K 6.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56M 7.16M USD | $692K 88.48K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| SHUN WO GROUP 1591.HK | $0.14 0.02 USD |
-1.41
|
$56M 7.16M USD | $188K 24.04K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $71K 9.08K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| Sintx SINT | $2.8 — |
-1.75
|
$7.15M — | $38.76K — | $2.76 — | $2.98 — | $7.15M — | 0 | -$5.8 — | |
| Airway Medix S.A. AWM.WA | $0.38 0.1 USD |
-3.9
|
$28.12M 7.15M USD | $1.24M 314.66K USD | $0.3699 0.09 USD | $0.4 0.1 USD | $28.12M 7.15M USD | 0 | -$0.11 -0.02 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.79M 7.14M USD | $7.66K 5.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
0
|
$10.78M 7.14M USD | $17.11K 11.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.78M 7.14M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
+6.9
|
$55.8M 7.13M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $55.8M 7.13M USD | 3.10 | $0.03 0.003 USD | |
| Purple Biotech PPBT | $2.69 — |
+2.44
|
$7.13M — | $8.23K — | $2.55 — | $2.7 — | $7.13M — | 0.0054 | $491.44 — | |
| Forward Industries FORD | $6.47 — |
-0.08
|
$7.12M — | $12.35K — | $6.19 — | $6.6 — | $7.12M — | 0 | -$3.34 — | |
| INCON 1500.HK | $0.07 0.0085 USD |
-8.22
|
$55.61M 7.11M USD | $65K 8.31K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $55.61M 7.11M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.73M 7.1M USD | $3.8K 2.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.73M 7.1M USD | 0 | -$0.04 -0.02 USD | |
| Tritech Group Limited 5G9.SI | $0.008 0.0059 USD |
0
|
$9.45M 7.08M USD | $200K 149.89K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $9.45M 7.08M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0028 USD |
+4.76
|
$55.4M 7.08M USD | $880K 112.52K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $55.4M 7.08M USD | 0 | -$0.03 -0.003 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
-5.26
|
$9.54M 7.08M USD | $161.56K 119.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.54M 7.08M USD | 0 | -$0.11 -0.08 USD | |
| Netcapital NCPL | $2.81 — |
-13.16
|
$7.08M — | $403.33K — | $2.7 — | $3.2 — | $7.08M — | 0 | -$15.65 — | |
| Valkea Resources Corp OZ.V | $0.23 0.17 USD |
0
|
$9.54M 7.08M USD | $139.54K 103.55K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.54M 7.08M USD | 0 | -$0.76 -0.5 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $1.6M 45.11K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Optec OPTI | $0.001899 — |
-17.39
|
$7.08M — | $1.34M — | $0.001899 — | $0.001899 — | $7.08M — | 0 | $0 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $8K 1.02K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-5.56
|
$10.68M 7.07M USD | $196.54K 130.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.68M 7.07M USD | 0 | $0 0 USD | |
| Exploits Discovery NFLDF | $0.04 — |
-2.68
|
$7.07M — | $95.66K — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.01 — | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$55.27M 7.07M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| Temas Resources TMASF | $0.2 — |
+1
|
$7.06M — | $7.5K — | $0.2 — | $0.2099 — | $7.06M — | 0 | -$0.04 — | |
| ADM Endeavors ADMQ | $0.05 — |
+12.5
|
$7.05M — | $6.84K — | $0.05 — | $0.05 — | $7.05M — | 0 | $0 — | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+0.84
|
$55.05M 7.04M USD | $1.2M 153.23K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $55.05M 7.04M USD | 0 | -$0.76 -0.09 USD | |
| Philux Global PHIL | $0.0002 — |
-25
|
$7.03M — | $13.32M — | $0.0001 — | $0.0001 — | $7.03M — | 0 | $0 — | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $64.44K 8.24K USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.31 0.05 USD |
-2.71
|
$581M 7.03M USD | $740.54K 8.96K USD | $4.28 0.05 USD | $4.54 0.05 USD | $581M 7.03M USD | 143.66 | $0.03 0.0003 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
0
|
$9.47M 7.03M USD | $81.1K 60.18K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $9.47M 7.03M USD | 6.37 | $0.04 0.03 USD | |
| Techno Medical Public Company Limited TM.BK | $0.81 0.02 USD |
-2.41
|
$249.48M 7.02M USD | $86.7K 2.44K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $249.48M 7.02M USD | 0 | -$0.03 -0.0008 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.02 USD |
-16.3
|
$6.42M 7.01M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.42M 7.01M USD | 0 | -$0.03 -0.03 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $12.6K 2.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| SunLink Health Systems SSY | $0.9899 — |
-0.5
|
$7.01M — | $541.68K — | $0.9599 — | $1.01 — | $7.01M — | 0 | -$0.39 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2399 0.05 USD |
+4.35
|
$32.93M 7M USD | $100 21.26 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.93M 7M USD | 0 | -$0.03 -0.006 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.4M 7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
-2.5
|
$7M — | $188.8K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Canstar Resources CSRNF | $0.05 — |
+7.8
|
$7M — | $227.63K — | $0.04 — | $0.05 — | $7M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.04 — |
-2.84
|
$6.99M — | $11.35K — | $0.05 — | $0.05 — | $6.99M — | 0 | -$0.05 — | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.78 0.05 USD |
-1.11
|
$248.4M 6.99M USD | $238.4K 6.71K USD | $1.76 0.05 USD | $1.86 0.05 USD | $248.4M 6.99M USD | 12.71 | $0.14 0.003 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.01 0.2 USD |
0
|
$34.48M 6.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.48M 6.99M USD | 0 | $0 0 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.16 0.03 USD |
0
|
$32.85M 6.99M USD | $2.5K 531.58 USD | $0.16 0.03 USD | $0.16 0.03 USD | $32.85M 6.99M USD | 5.33 | $0.03 0.006 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.98M — | $7K — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| Creative Media & Community Trust CMCT | $9.25 — |
-12.74
|
$6.98M — | $23.12K — | $9.12 — | $10.48 — | $6.98M — | 0 | -$325.5 — | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-4.17
|
$9.41M 6.98M USD | $679.5K 504.23K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.31M 6.97M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.31M 6.97M USD | 3.70 | $0.01 0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
-7.14
|
$9.39M 6.97M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.39M 6.97M USD | 0 | -$0.12 -0.08 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.53M 6.97M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $250.76K 165.97K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
+5.88
|
$9.28M 6.96M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| ULFERTS 1711.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $1.77M 226.32K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $54.4M 6.96M USD | 0 | -$0.03 -0.003 USD | |
| Blue Star Gold BAUFF | $0.07 — |
+6.35
|
$6.95M — | $6.88K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.06 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
+3.7
|
$71.19M 6.95M USD | $146.07K 14.26K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $71.19M 6.95M USD | 0 | -$1.22 -0.1 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.54 0.07 USD |
0
|
$54.33M 6.95M USD | $8K 1.02K USD | $0.54 0.07 USD | $0.54 0.07 USD | $54.33M 6.95M USD | 0 | -$0.78 -0.09 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Camino Minerals Corporation COR.V | $0.2099 0.16 USD |
+2.44
|
$9.35M 6.94M USD | $61.6K 45.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.35M 6.94M USD | 0 | -$0.1 -0.07 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
-1.39
|
$54.28M 6.94M USD | $92.2K 11.79K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $148K 109.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $310.32K 205.38K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
0
|
$9.34M 6.93M USD | $54K 40.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| Munic S.A. ALMUN.PA | $0.7099 0.78 USD |
+18.73
|
$6.33M 6.92M USD | $58.87K 64.35K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $6.33M 6.92M USD | 0 | -$0.19 -0.2 USD | |
| WENYE GROUP 1802.HK | $0.07 0.0083 USD |
+3.17
|
$54.05M 6.91M USD | $170K 21.74K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $54.05M 6.91M USD | 0 | -$0.17 -0.02 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11 0.35 USD |
-0.54
|
$220M 6.91M USD | $282.8K 8.88K USD | $10.85 0.34 USD | $11.16 0.35 USD | $220M 6.91M USD | 0 | -$0.43 -0.01 USD | |
| HealthLynked HLYK | $0.02 — |
-8
|
$6.91M — | $419 — | $0.02 — | $0.02 — | $6.91M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.11 — |
-15.31
|
$6.91M — | $5K — | $0.11 — | $0.11 — | $6.91M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+7.14
|
$6.91M — | $30K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | $0 — | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
-11.11
|
$10.43M 6.9M USD | $3.5K 2.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
0
|
$9.3M 6.9M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
0
|
$6.9M — | $8K — | $0.07 — | $0.07 — | $6.9M — | 0 | -$0.09 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.39 — |
+1.46
|
$6.89M — | $53.01K — | $1.32 — | $1.41 — | $6.89M — | 0 | -$2.72 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.89M — | $21.9K — | $0.05999 — | $0.05999 — | $6.89M — | 0 | -$0.01 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.75 0.27 USD |
-1.08
|
$70.58M 6.89M USD | $56.23K 5.49K USD | $2.6 0.25 USD | $2.8 0.27 USD | $70.58M 6.89M USD | 0 | -$3.09 -0.3 USD | |
| Houston American Energy HUSA | $4.39 — |
+1.39
|
$6.89M — | $135.76K — | $3.96 — | $4.82 — | $6.89M — | 0 | -$8.11 — | |
| NHC Foods Limited NHCFOODS.BO | $0.9599 0.01 USD |
0
|
$569.04M 6.88M USD | $1.29M 15.55K USD | $0.93 0.01 USD | $0.9799 0.01 USD | $569.04M 6.88M USD | 2.90 | $0.33 0.003 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
-3.95
|
$70.47M 6.88M USD | $21.82K 2.13K USD | $2.42 0.24 USD | $2.67 0.26 USD | $70.47M 6.88M USD | 243.00 | $0.01 0.0009 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $3.5K 744.21 USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | -$0.01 -0.002 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$32.31M 6.87M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $32.31M 6.87M USD | 0 | -$0.15 -0.03 USD | |
| FullNet Communications FULO | $0.3499 — |
-2.78
|
$6.87M — | $1.23K — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
| Black Canyon Limited BCA.AX | $0.08 0.05 USD |
0
|
$10.37M 6.86M USD | $117.89K 78.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.37M 6.86M USD | 0 | -$0.03 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
-10
|
$9.25M 6.86M USD | $27.5K 20.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.25M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $100 21.26 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0085 USD |
-4.29
|
$53.6M 6.85M USD | $670K 85.67K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $53.6M 6.85M USD | 0 | -$0.01 -0.001 USD | |
| KNT HOLDINGS 1025.HK | $0.27 0.03 USD |
-1.85
|
$53.58M 6.85M USD | $144K 18.41K USD | $0.26 0.03 USD | $0.27 0.03 USD | $53.58M 6.85M USD | 0 | -$0.38 -0.04 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
+1.15
|
$33.76M 6.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5799 0.06 USD |
+6.18
|
$70.09M 6.84M USD | $689.85K 67.34K USD | $0.5 0.05 USD | $0.66 0.06 USD | $70.09M 6.84M USD | 0 | -$0.17 -0.01 USD | |
| Northern Shield Resources NSHRF | $0.05999 — |
0
|
$6.83M — | $21.1K — | $0.05 — | $0.05 — | $6.83M — | 0 | -$0.03 — | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-2.73
|
$6.25M 6.83M USD | $2.15K 2.35K USD | $0.34 0.37 USD | $0.39 0.42 USD | $6.25M 6.83M USD | 0 | -$0.25 -0.2 USD | |
| Avant Brands Inc. AVNT.TO | $0.78 0.58 USD |
-8.24
|
$9.2M 6.83M USD | $2.68K 1.99K USD | $0.78 0.58 USD | $0.8 0.59 USD | $9.2M 6.83M USD | 0 | -$1.9 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||