Ergebnisseite 238 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥0.00 0 USD | CN¥134.30K 19.82K USD | CN¥1.19 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.62 3.23 USD |
-3.75
|
A$0.00 0 USD | A$2.70K 1.88K USD | A$4.61 3.22 USD | A$4.66 3.26 USD | A$0.00 0 USD | 65.07 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0079 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.54 5.97 USD |
-0.12
|
A$0.00 0 USD | A$5.14K 3.59K USD | A$8.51 5.94 USD | A$8.59 6 USD | A$0.00 0 USD | 23.33 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$35.91K 25.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.65 0.1 USD |
-1.22
|
CN¥0.00 0 USD | CN¥180.58M 26.64M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.45 1.71 USD |
0
|
R$0.00 0 USD | R$69.39K 14.06K USD | R$8.42 1.71 USD | R$8.51 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$45.94K 32.09K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.68 — |
-0.64
|
$0.00 — | $36.42K — | $24.61 — | $24.82 — | $0.00 — | 2.74 | $8.98 — | ||
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.72 11.67 USD |
0
|
CA$0.00 0 USD | CA$6.00 4.45 USD | CA$15.72 11.67 USD | CA$15.73 11.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$21.20K 14.81K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$182.17K 127.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.47 — |
-0.53
|
$0.00 — | $260.52K — | $20.36 — | $20.56 — | $0.00 — | 2.60 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€45.83 52.9 USD |
-4.93
|
€0.00 0 USD | €41.63K 48.06K USD | €45.83 52.9 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥202.59M 29.89M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥32.91M 4.86M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.34 0.2 USD |
-0.3
|
CN¥0.00 0 USD | CN¥66.78M 9.85M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
-0.6
|
€0.00 0 USD | €22.51K 25.99K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 15.12 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.75 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥4.93M 727.54K USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.10 7.48 USD |
+0.85
|
NZ$0.00 0 USD | NZ$323.00 184.33 USD | NZ$13.10 7.48 USD | NZ$13.10 7.48 USD | NZ$0.00 0 USD | 18.93 | NZ$0.69 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.67 0.25 USD |
+1.95
|
CN¥0.00 0 USD | CN¥3.59M 529.9K USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.67 1.17 USD |
-1.47
|
A$0.00 0 USD | A$11.69K 8.17K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$0.00 0 USD | 45.13 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.42 75.51 USD |
+0.08
|
€0.00 0 USD | €2.89K 3.34K USD | €65.20 75.26 USD | €65.49 75.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.98 0.14 USD |
-2.97
|
CN¥0.00 0 USD | CN¥4.70M 693.83K USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$1.17M 819.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.58 — |
-0.86
|
$0.00 — | $3.66K — | $19.58 — | $19.58 — | $0.00 — | 12.93 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.63 0.68 USD |
+1.36
|
CN¥0.00 0 USD | CN¥1.57M 231.02K USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.71 3.29 USD |
-0.21
|
A$0.00 0 USD | A$187.56K 131.02K USD | A$4.68 3.27 USD | A$4.71 3.29 USD | A$0.00 0 USD | 19.12 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.74 0.4 USD |
-0.51
|
CN¥0.00 0 USD | CN¥121.65M 17.95M USD | CN¥2.74 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$44.41K 31.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.73 1.21 USD |
-1.57
|
A$0.00 0 USD | A$42.35K 29.59K USD | A$1.72 1.2 USD | A$1.73 1.21 USD | A$0.00 0 USD | 13.82 | A$0.13 0.09 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.84 0.97 USD |
-6.86
|
€0.00 0 USD | €17.20K 19.85K USD | €0.82 0.95 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.16 0.28 USD |
-0.83
|
HK$0.00 0 USD | HK$5.70M 728.61K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.42 0.29 USD |
-1.18
|
A$0.00 0 USD | A$463.02K 323.45K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.36 — |
-1.75
|
$0.00 — | $29.99K — | $17.36 — | $17.83 — | $0.00 — | 0.30 | $57.47 — | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.80 2.65 USD |
-1.94
|
A$0.00 0 USD | A$1.98K 1.38K USD | A$3.79 2.65 USD | A$3.89 2.72 USD | A$0.00 0 USD | 3.80 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.55 147.24 USD |
+0.02
|
€0.00 0 USD | €12.31K 14.21K USD | €127.43 147.1 USD | €127.61 147.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€196.96 227.36 USD |
+0.24
|
€0.00 0 USD | €6.62K 7.64K USD | €195.34 225.49 USD | €199.32 230.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$119.04K 83.16K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$33.33K 23.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.89 8.08 USD |
+0.46
|
CA$0.00 0 USD | CA$75.32K 55.89K USD | CA$10.84 8.04 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.73 — |
+0.23
|
$0.00 — | $89.31K — | $24.53 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
Peet Limited
PPC.XA
AU
|
A$1.60 1.11 USD |
0
|
A$0.00 0 USD | A$206.51K 144.26K USD | A$1.54 1.07 USD | A$1.60 1.12 USD | A$0.00 0 USD | 19.69 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.21 — |
-0.72
|
$0.00 — | $225.03K — | $15.10 — | $15.40 — | $0.00 — | 4.32 | $3.51 — | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$368.07K 257.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$138.31K 96.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.36 0.41 USD |
-9.64
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$9.36K 6.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.87 1.3 USD |
-3.74
|
A$0.00 0 USD | A$3.20K 2.23K USD | A$1.86 1.3 USD | A$1.88 1.31 USD | A$0.00 0 USD | 45.54 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.86 0.13 USD |
-2.16
|
CN¥0.00 0 USD | CN¥26.39M 3.89M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.65 0.1 USD |
-2.86
|
CN¥0.00 0 USD | CN¥77.60M 11.45M USD | CN¥0.64 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.63 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥3.72M 548.42K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.35 — |
-1.24
|
$0.00 — | $148.71K — | $6.30 — | $6.50 — | $0.00 — | 0.066 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.21 0.24 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$0.96 0.67 USD |
-2.79
|
A$0.00 0 USD | A$96.50K 67.41K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 2.91 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$466.19K 325.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.94 3.39 USD |
+3.81
|
€0.00 0 USD | €27.11K 31.3K USD | €2.93 3.38 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.55 0.64 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$5.45 — |
+0.88
|
$0.00 — | $6.08K — | $5.10 — | $5.54 — | $0.00 — | 778.57 | $0.01 — | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥39.68M 5.86M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.45 70.87 USD |
-0.03
|
A$0.00 0 USD | A$560.00 391.2 USD | A$101.45 70.87 USD | A$101.47 70.88 USD | A$0.00 0 USD | 13.23 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$133.67K 93.38K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$1.42K 992.67 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.83 4.07 USD |
-1.1
|
A$0.00 0 USD | A$31.04K 21.69K USD | A$5.82 4.06 USD | A$5.88 4.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.51 0.22 USD |
-2.26
|
CN¥0.00 0 USD | CN¥7.87M 1.16M USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.53 0.08 USD |
-0.37
|
CN¥0.00 0 USD | CN¥40.22M 5.93M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.47 0.22 USD |
-2.58
|
CN¥0.00 0 USD | CN¥39.70K 5.86K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$16.14 — |
+1.83
|
$0.00 — | $65.44K — | $15.15 — | $16.24 — | $0.00 — | 31.83 | $0.51 — | ||
Braemar Hotels & Resorts
BHR-PD
US
|
$15.05 — |
+0.8
|
$0.00 — | $10.64K — | $14.73 — | $15.11 — | $0.00 — | 0 | -$0.30 — | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.22 11.33 USD |
-5.86
|
A$0.00 0 USD | A$23.24K 16.24K USD | A$16.22 11.33 USD | A$16.90 11.81 USD | A$0.00 0 USD | 10.32 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.13 — |
-0.53
|
$0.00 — | $341.46K — | $15.00 — | $15.19 — | $0.00 — | 1.92 | $7.86 — | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$73.18 14.83 USD |
-1.24
|
R$0.00 0 USD | R$29.34K 5.95K USD | R$72.76 14.75 USD | R$74.00 15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.87 0.28 USD |
-1.16
|
CN¥0.00 0 USD | CN¥1.82M 268.02K USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
-2.63
|
€0.00 0 USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.27 0.19 USD |
-1.32
|
CN¥0.00 0 USD | CN¥910.20K 134.3K USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.30M 908.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.15 1.32 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.87 3.4 USD |
+0.83
|
A$0.00 0 USD | A$1.37K 954.94 USD | A$4.87 3.4 USD | A$4.91 3.43 USD | A$0.00 0 USD | 13.49 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.03 — |
-0.78
|
$0.00 — | $63.11K — | $23.80 — | $24.20 — | $0.00 — | 4.97 | $4.83 — | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.47 0.22 USD |
-0.14
|
CN¥0.00 0 USD | CN¥6.73M 993.38K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹88.77 1.07 USD |
+0.76
|
₹0.00 0 USD | ₹514.28K 6.22K USD | ₹86.60 1.05 USD | ₹89.30 1.08 USD | ₹0.00 0 USD | 11.37 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$112.22K 78.39K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.90 0.28 USD |
-2.87
|
CN¥0.00 0 USD | CN¥104.76M 15.46M USD | CN¥1.89 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.73 0.11 USD |
-2.53
|
CN¥0.00 0 USD | CN¥4.55M 671.87K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.18 0.83 USD |
-1.46
|
A$0.00 0 USD | A$99.15K 69.26K USD | A$1.16 0.81 USD | A$1.18 0.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
