Ergebnisseite 238 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reklaim MYIDF | $0.04 — |
0
|
$5.14M — | $3.20K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0.00 — | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$4.05K 3.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| The OLB OLB | $0.57 — |
-16.79
|
$5.13M — | $215.21K — | $0.57 — | $0.72 — | $5.13M — | 0 | -$4.09 — | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.91M 5.13M USD | CA$14.01K 10.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Carolina Rush PUCCF | $0.09 — |
-3.56
|
$5.12M — | $9.00K — | $0.09 — | $0.09 — | $5.12M — | 0 | -$0.02 — | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$1.00M 127.86K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 20.20K 4.3K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$7.72M 5.11M USD | A$269.27K 178.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0046 USD |
0
|
A$7.71M 5.1M USD | A$3.28M 2.17M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.46 0.05 USD |
+2.2
|
SEK 52.29M 5.1M USD | SEK 37.36K 3.65K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 52.29M 5.1M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Mawson Infrastructure MIGI | $4.54 — |
+0.89
|
$5.10M — | $120.60K — | $4.36 — | $4.55 — | $5.10M — | 0 | -$12.40 — | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-5.26
|
CA$6.87M 5.1M USD | CA$67.75K 50.27K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$6.87M 5.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Interpace Biosciences IDXG | $1.15 — |
-4.09
|
$5.09M — | $16.43K — | $1.02 — | $1.16 — | $5.09M — | 0 | -$0.66 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.02 0.02 USD |
0
|
A$7.69M 5.09M USD | A$12.50K 8.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 124.40K 3.5K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| Neolife SA ALNLF.PA | €0.05 0.05 USD |
-1.63
|
€4.65M 5.08M USD | €74.33K 81.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.65M 5.08M USD | 0 | €0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
0
|
A$7.66M 5.07M USD | A$83.15K 55.03K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.66M 5.07M USD | 0 | A$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
+11.54
|
CA$6.83M 5.07M USD | CA$84.00K 62.33K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.30 0.0084 USD |
0
|
THB 180.00M 5.06M USD | THB 1.33M 37.44K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 180.00M 5.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+9.09
|
CA$6.83M 5.06M USD | CA$203.51K 239.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.65 0.07 USD |
+0.91
|
SEK 51.83M 5.06M USD | SEK 48.38K 4.72K USD | SEK 0.65 0.06 USD | SEK 0.69 0.07 USD | SEK 51.83M 5.06M USD | 0 | -SEK 3.64 -0.3 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.02 USD |
+16.67
|
CA$6.81M 5.05M USD | CA$95.00K 70.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources RKMSF | $0.03 — |
+3.7
|
$5.05M — | $48.64K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.01 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€4.62M 5.05M USD | €150.00K 163.97K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.63M 5.05M USD | A$580.00K 383.88K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.63M 5.05M USD | 0 | A$0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.11 0.01 USD |
+1.9
|
HK$39.47M 5.05M USD | HK$10.08K 1.29K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.47M 5.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.04M — | $8.00K — | $0.06 — | $0.06 — | $5.04M — | 0 | $0.00 — | ||
| Nisun International Enterprise Development NISN | $1.17 — |
+0.09
|
$5.04M — | $20.15K — | $0.96 — | $1.19 — | $5.04M — | 4.56 | $0.23 — | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
-8.33
|
CA$6.79M 5.04M USD | CA$462.91K 343.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Senmiao Technology AIHS | $1.10 — |
+5.24
|
$5.04M — | $14.07K — | $1.05 — | $1.15 — | $5.04M — | 0 | -$2.82 — | ||
| Everlert EVLI | $0.02 — |
-26.8
|
$5.04M — | $300.00K — | $0.00 — | $0.00 — | $5.04M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-9.52
|
$5.03M — | $54.60K — | $0.01 — | $0.01 — | $5.03M — | 0 | -$0.01 — | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.04 USD |
+16.67
|
CA$6.77M 5.03M USD | CA$157.00K 116.5K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.77M 5.03M USD | 0 | CA$0.00 0 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.21 0.03 USD |
0
|
HK$39.31M 5.03M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$39.31M 5.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.38 0.13 USD |
+0.73
|
SEK 51.47M 5.02M USD | SEK 3.82K 372.49 USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 51.47M 5.02M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.77M 5.02M USD | CA$144.66K 107.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
0
|
A$7.57M 5.01M USD | A$1.27M 841.89K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0033 USD |
0
|
A$7.53M 4.99M USD | A$1.24M 821.68K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.53M 4.99M USD | 0 | A$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$39.00M 4.99M USD | HK$280.00K 35.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| SSHT S&T SSHT | $0.03 — |
-3.93
|
$4.97M — | $200.00K — | $0.02 — | $0.02 — | $4.97M — | 0 | $0.00 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$11.14M 7.38M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.20 0.15 USD |
-0.83
|
HK$38.88M 4.97M USD | HK$7.30K 933.4 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$38.88M 4.97M USD | 0 | -HK$0.24 -0.03 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.28 0.22 USD |
+1.75
|
CA$6.69M 4.97M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$6.69M 4.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.69M 4.97M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.04 0.06 USD |
-4.17
|
€4.54M 4.97M USD | €14.99K 16.38K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.54M 4.97M USD | 0 | €0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.03 — |
0
|
$4.96M — | $25.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.05 0.0095 USD |
0
|
MYR 23.32M 4.96M USD | MYR 517.60K 110.06K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 23.32M 4.96M USD | 0 | -MYR 0.33 -0.07 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.04 0.0053 USD |
0
|
HK$38.76M 4.96M USD | HK$50.00K 6.39K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$38.76M 4.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0052 USD | HK$0.05 0.0062 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.10 0.07 USD |
-5
|
CA$6.66M 4.94M USD | CA$131.30K 97.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.66M 4.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bell Copper BCUFF | $0.04 — |
-9.39
|
$4.94M — | $20.00K — | $0.04 — | $0.04 — | $4.94M — | 0 | -$0.01 — | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
0
|
A$7.46M 4.94M USD | A$213.09K 141.03K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| InZinc Mining LTHIF | $0.04 — |
-17.01
|
$4.94M — | $16.00K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| E. Pairis S.A. PAIR.AT | €0.91 0.99 USD |
0
|
€4.51M 4.93M USD | €30.00 32.79 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.51M 4.93M USD | 11.79 | €0.08 0.08 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$345.00K 44.11K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| Iveda IVDA | $0.94 — |
+2.26
|
$4.93M — | $44.16K — | $0.82 — | $0.87 — | $4.93M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 201.60K 19.68K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Revelation Biosciences, Inc. REVB | $0.83 — |
-5.61
|
$4.93M — | $95.51K — | $0.83 — | $0.88 — | $4.93M — | 0.010 | $81.25 — | ||
| Aspen ASPU | $0.16 — |
+3.23
|
$4.92M — | $30.91K — | $0.13 — | $0.17 — | $4.92M — | 0 | -$0.42 — | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.06 0.01 USD |
0
|
MYR 23.14M 4.92M USD | MYR 385.80K 82.03K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 23.14M 4.92M USD | 0 | MYR 0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
+10.54
|
$4.91M — | $32.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-9.09
|
$4.91M — | $49.33K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.30 — | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.16 0.02 USD |
-0.64
|
HK$38.36M 4.91M USD | HK$322.00K 41.17K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$38.36M 4.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$10.37 2.1 USD |
+0.48
|
R$24.20M 4.9M USD | R$95.50K 19.36K USD | R$10.33 2.09 USD | R$10.44 2.12 USD | R$24.20M 4.9M USD | 0 | -R$1.11 -0.2 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.04 0.03 USD |
0
|
CA$6.60M 4.9M USD | CA$74.44K 55.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.60M 4.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$310.36K 230.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Mountain Valley MD MVMDF | $0.01 — |
-1.77
|
$4.90M — | $33.92K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$6.60M 4.89M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.04 0.03 USD |
0
|
SGD 6.53M 4.89M USD | SGD 10.20K 7.64K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.53M 4.89M USD | 0 | -SGD 0.03 -0.02 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.19 0.14 USD |
0
|
CA$6.59M 4.89M USD | CA$6.50K 4.82K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.20 0.02 USD |
+4.84
|
HK$38.25M 4.89M USD | HK$80.00 10.23 USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$38.25M 4.89M USD | 0 | -HK$2.66 -0.3 USD | ||
| Ethero ALENT.PA | €1.34 1.46 USD |
-5.63
|
€4.47M 4.89M USD | €23.41K 25.59K USD | €1.34 1.46 USD | €1.50 1.63 USD | €4.47M 4.89M USD | 67.00 | €0.02 0.02 USD | ||
| GivBux GBUX | $0.05 — |
+29.72
|
$4.88M — | $417.04K — | $0.05 — | $0.09 — | $4.88M — | 0 | -$0.04 — | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 173.56M 4.88M USD | THB 317.60K 8.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0074 USD |
0
|
MYR 22.95M 4.88M USD | MYR 10.00K 2.13K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 22.95M 4.88M USD | 0 | MYR 0.00 0 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
-16.22
|
$4.88M — | $30.00K — | $0.03 — | $0.03 — | $4.88M — | 0 | -$0.01 — | ||
| Copper Lake Resources WTCZF | $0.01 — |
-18.03
|
$4.88M — | $20.00K — | $0.01 — | $0.01 — | $4.88M — | 0 | $0.00 — | ||
| Gulf Resources GURE | $3.60 — |
-2.7
|
$4.87M — | $7.78K — | $3.60 — | $3.64 — | $4.87M — | 0 | -$49.34 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
+10
|
CA$6.57M 4.87M USD | CA$65.00K 48.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.57M 4.87M USD | 0 | -CA$0.11 -0.08 USD | ||
| GSP Resource Corp. 0YD.F | €0.09 0.1 USD |
+3.57
|
€4.46M 4.87M USD | €13.30K 14.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
0
|
A$7.36M 4.87M USD | A$1.20M 797.47K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$7.36M 4.87M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
0
|
A$7.35M 4.86M USD | A$30.00K 19.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.35M 4.86M USD | 0 | -A$0.16 -0.1 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0083 USD |
+21.95
|
€4.45M 4.86M USD | €76.00K 83.08K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €4.45M 4.86M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0048 USD |
0
|
HK$38.00M 4.86M USD | HK$120.00K 15.34K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$38.00M 4.86M USD | 0 | HK$0.00 0 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$23.97K 17.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 2.66 | CA$0.03 0.02 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$7.33M 4.85M USD | A$532.12K 352.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 4.85M USD | 0 | A$0.00 0 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.07 0.08 USD |
-3.6
|
€4.44M 4.85M USD | €207.75K 1.35M USD | €0.07 0.07 USD | €0.07 0.08 USD | €4.44M 4.85M USD | 0 | -€0.26 -0.2 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$689.45K 456.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 308.70K 8.69K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Netcapital NCPL | $0.70 — |
+1.42
|
$4.84M — | $102.47K — | $0.68 — | $0.72 — | $4.84M — | 0 | -$15.31 — | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.60 1.59 USD |
+3.94
|
€4.42M 4.83M USD | €4.52K 16.51K USD | €1.40 1.53 USD | €1.45 1.59 USD | €4.42M 4.83M USD | 8.95 | €0.16 0.18 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0013 USD |
-20
|
A$7.28M 4.82M USD | A$376.75K 249.35K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.28M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Destiny Media DSNY | $0.47 — |
0
|
$4.82M — | $3.00K — | $0.33 — | $0.33 — | $4.82M — | 0 | -$0.07 — | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.07 0.05 USD |
+8.33
|
CA$6.49M 4.82M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.49M 4.82M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals BTUMF | $0.03 — |
-18.18
|
$4.82M — | $2.79K — | $0.04 — | $0.04 — | $4.82M — | 0 | -$0.01 — | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.05 USD |
+16.67
|
CA$6.48M 4.81M USD | CA$35.15K 26.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jowell Global JWEL | $2.07 — |
-4.74
|
$4.80M — | $80.58K — | $2.15 — | $2.39 — | $4.80M — | 0 | -$3.67 — | ||
| GSP Resource Corp. GSPR.V | CA$0.14 0.1 USD |
-6.67
|
CA$6.46M 4.8M USD | CA$83.18K 61.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.46M 4.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals DUVNF | $0.04 — |
0
|
$4.79M — | $135.00K — | $0.03 — | $0.03 — | $4.79M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||