Result Page 238 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.23M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Cavitation CVAT | $0.02999 — |
+4.17
|
$7.22M — | $23.83K — | $0.02999 — | $0.02999 — | $7.22M — | 0 | $0 — | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.73M 7.22M USD | $68.76K 51.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
-14.21
|
$7.22M — | $155K — | $0.02999 — | $0.04 — | $7.22M — | 0 | $0 — | |
| Pineapple Resources Berhad 0006.KL | $0.6999 0.15 USD |
0
|
$33.95M 7.22M USD | $2K 425.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $33.95M 7.22M USD | 0 | -$0.05 -0.01 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $187 123.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $58.1K 12.35K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
+3.68
|
$56.4M 7.21M USD | $75K 9.59K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| SHUN WO GROUP 1591.HK | $0.14 0.02 USD |
-0.7
|
$56.4M 7.21M USD | $188K 24.04K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+2.26
|
$56.39M 7.21M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $56.39M 7.21M USD | 0 | -$1.55 -0.1 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.88M 7.2M USD | $85.6K 56.65K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.88M 7.2M USD | 0 | -$0.07 -0.04 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$7.19M — | $11K — | $0.008 — | $0.008 — | $7.19M — | 0 | $0 — | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.85 0.05 USD |
+2.78
|
$255.3M 7.18M USD | $500 14.07 USD | $1.85 0.05 USD | $1.85 0.05 USD | $255.3M 7.18M USD | 13.21 | $0.14 0.003 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
0
|
$9.67M 7.18M USD | $38K 28.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.18M — | $195.61K — | $0.02 — | $0.02999 — | $7.18M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.08 — |
-9.67
|
$7.17M — | $177 — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.03 — | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-9.09
|
$9.65M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $71K 9.08K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| Sunshine Biopharma SBFM | $1.57 — |
+3.97
|
$7.15M — | $58.9K — | $1.49 — | $1.59 — | $7.15M — | 0 | -$5.76 — | |
| Sintx SINT | $2.85 — |
+0.35
|
$7.15M — | $45.17K — | $2.8 — | $2.91 — | $7.15M — | 0 | -$5.9 — | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $20.5K 15.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.38
|
$10.79M 7.14M USD | $524.5K 347.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
+1.09
|
$10.79M 7.14M USD | $47.15K 31.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.79M 7.14M USD | 0 | -$0.04 -0.02 USD | |
| PharmaCyte Biotech PMCB | $1.04 — |
+1.96
|
$7.14M — | $14.47K — | $1.03 — | $1.06 — | $7.14M — | 0.77 | $1.34 — | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
+18.75
|
$10.78M 7.14M USD | $596.24K 394.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.78M 7.14M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
+6.9
|
$55.8M 7.13M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $55.8M 7.13M USD | 3.10 | $0.03 0.003 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.37 0.05 USD |
-1.36
|
$589.08M 7.13M USD | $451.79K 5.47K USD | $4.28 0.05 USD | $4.54 0.05 USD | $589.08M 7.13M USD | 145.66 | $0.03 0.0003 USD | |
| Forward Industries FORD | $6.47 — |
-1.73
|
$7.12M — | $14.76K — | $6.02 — | $6.63 — | $7.12M — | 0 | -$3.34 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $7.47M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Irisity AB (publ) IRIS.ST | $0.44 0.04 USD |
-16.79
|
$72.83M 7.11M USD | $47.86K 4.67K USD | $0.44 0.04 USD | $0.5 0.05 USD | $72.83M 7.11M USD | 0 | -$1.74 -0.1 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8199 0.02 USD |
-1.2
|
$252.56M 7.11M USD | $59.5K 1.67K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $252.56M 7.11M USD | 0 | -$0.03 -0.0008 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.54 0.25 USD |
+0.4
|
$72.79M 7.11M USD | $9.79K 955.53 USD | $2.45 0.24 USD | $2.67 0.26 USD | $72.79M 7.11M USD | 254.00 | $0.01 0.0009 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.73M 7.1M USD | $201.88K 133.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.73M 7.1M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
-1.62
|
$7.1M — | $1K — | $0.02 — | $0.02 — | $7.1M — | 0 | -$0.01 — | |
| Tritech Group Limited 5G9.SI | $0.008 0.0059 USD |
0
|
$9.45M 7.08M USD | $200K 149.89K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $9.45M 7.08M USD | 0 | $0 0 USD | |
| Netcapital NCPL | $3.23 — |
+21.89
|
$7.08M — | $1.44M — | $2.56 — | $3.4 — | $7.08M — | 0 | -$18.01 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.54M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54M 7.08M USD | 0 | -$0.12 -0.08 USD | |
| Valkea Resources Corp OZ.V | $0.23 0.17 USD |
-6.12
|
$9.54M 7.08M USD | $25.19K 18.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $9.54M 7.08M USD | 0 | -$0.76 -0.5 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $8K 1.02K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$55.27M 7.07M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| FullNet Communications FULO | $0.3599 — |
+2.86
|
$7.06M — | $264 — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
| Universal Safety Products UUU | $3.05 — |
+5.17
|
$7.05M — | $40.97K — | $2.93 — | $3.05 — | $7.05M — | 0 | -$0.55 — | |
| HealthLynked HLYK | $0.02999 — |
+25
|
$7.05M — | $10K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+0.84
|
$55.05M 7.04M USD | $680K 86.95K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $55.05M 7.04M USD | 0 | -$0.76 -0.09 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $64.44K 8.24K USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
+4.08
|
$9.47M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47M 7.03M USD | 6.37 | $0.04 0.03 USD | |
| ZTEST Electronics ZTSTF | $0.17 — |
0
|
$7.02M — | $22.5K — | $0.17 — | $0.1799 — | $7.02M — | 5.76 | $0.03 — | |
| JP 3E SPZI | $0.0011 — |
-8.33
|
$7.01M — | $1.25M — | $0.0011 — | $0.0011 — | $7.01M — | 0 | $0 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $12.6K 2.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| SunLink Health Systems SSY | $1 — |
+13.04
|
$7.01M — | $154.89K — | $0.8599 — | $1 — | $7.01M — | 0 | -$0.39 — | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.41M 7.01M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Canstar Resources CSRNF | $0.05 — |
+7.8
|
$7M — | $227.63K — | $0.04 — | $0.05 — | $7M — | 0 | -$0.01 — | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.01 0.2 USD |
+1
|
$34.48M 6.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.48M 6.99M USD | 0 | $0 0 USD | |
| Temas Resources TMASF | $0.2 — |
+17.65
|
$6.99M — | $16.89K — | $0.17 — | $0.19 — | $6.99M — | 0 | -$0.04 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.16 0.03 USD |
0
|
$32.85M 6.99M USD | $2.5K 531.58 USD | $0.16 0.03 USD | $0.16 0.03 USD | $32.85M 6.99M USD | 5.33 | $0.03 0.006 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.98M — | $7K — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| KNT HOLDINGS 1025.HK | $0.27 0.03 USD |
0
|
$54.59M 6.98M USD | $112K 14.32K USD | $0.27 0.03 USD | $0.27 0.03 USD | $54.59M 6.98M USD | 0 | -$0.38 -0.04 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.31M 6.97M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.31M 6.97M USD | 3.70 | $0.01 0.007 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.19
|
$71.44M 6.97M USD | $42.64K 4.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.44M 6.97M USD | 0 | -$0.11 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
0
|
$9.39M 6.97M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.39M 6.97M USD | 0 | -$0.13 -0.09 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
-15.38
|
$10.53M 6.97M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
-8.22
|
$6.97M — | $23.8K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.09 — | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $1.62M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.28 0.31 USD |
0
|
$6.36M 6.96M USD | $108K 118.06K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $6.36M 6.96M USD | 0 | -$0.08 -0.08 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9699 0.01 USD |
+1.04
|
$574.97M 6.96M USD | $849.03K 10.27K USD | $0.93 0.01 USD | $0.9799 0.01 USD | $574.97M 6.96M USD | 2.93 | $0.33 0.003 USD | |
| ULFERTS 1711.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $1.77M 226.32K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $54.4M 6.96M USD | 0 | -$0.03 -0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
-4.23
|
$54.4M 6.96M USD | $570K 72.88K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $54.4M 6.96M USD | 0 | -$0.11 -0.01 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+0.35
|
$6.96M — | $21K — | $0.02999 — | $0.02999 — | $6.96M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
+11.85
|
$6.95M — | $6.88K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.06 — | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
0
|
$9.36M 6.95M USD | $50.5K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5699 0.07 USD |
0
|
$54.33M 6.95M USD | $580K 74.16K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $54.33M 6.95M USD | 0 | -$0.78 -0.09 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.06 0.35 USD |
+1
|
$221.2M 6.95M USD | $121.17K 3.81K USD | $10.96 0.34 USD | $11.32 0.36 USD | $221.2M 6.95M USD | 0 | -$0.43 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $36.1K 26.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $310.32K 205.38K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4799 0.53 USD |
-3.01
|
$6.34M 6.93M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $6.34M 6.93M USD | 48.39 | $0.01 0.01 USD | |
| BeMetals BMTLF | $0.02999 — |
+22.33
|
$6.93M — | $1K — | $0.02 — | $0.02 — | $6.93M — | 0 | -$0.01 — | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
+5.88
|
$9.34M 6.93M USD | $31.28K 23.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
0
|
$10.46M 6.92M USD | $1.02K 674.43 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.46M 6.92M USD | 0 | $0 0 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $100 — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Immutable Holdings Inc. HOLD.NE | $0.08999 0.07 USD |
-5.26
|
$9.32M 6.92M USD | $23.53K 17.46K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
| Purple Biotech PPBT | $2.61 — |
-0.19
|
$6.91M — | $21.01K — | $2.57 — | $2.73 — | $6.91M — | 0.0054 | $476.1 — | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $253.8K 7.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
+22.22
|
$9.3M 6.9M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.9M — | $30K — | $0.002799 — | $0.002799 — | $6.9M — | 0 | $0 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.7 0.26 USD |
-2.88
|
$70.55M 6.89M USD | $9.42K 919.22 USD | $2.6 0.25 USD | $2.76 0.27 USD | $70.55M 6.89M USD | 0 | -$3.09 -0.3 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Monnalisa S.p.A. MNL.MI | $1.2 1.31 USD |
0
|
$6.28M 6.87M USD | $552 603.41 USD | $1.2 1.31 USD | $1.22 1.33 USD | $6.28M 6.87M USD | 0 | -$1.18 -1.2 USD | |
| Black Canyon Limited BCA.AX | $0.08 0.05 USD |
+6.67
|
$10.37M 6.86M USD | $117.89K 78.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.37M 6.86M USD | 0 | -$0.03 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1499 0.11 USD |
-21.05
|
$9.25M 6.86M USD | $306.76K 227.63K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $9.25M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Blaqclouds BCDS | $0.01 — |
-9.94
|
$6.86M — | $411.78K — | $0.01 — | $0.02 — | $6.86M — | 0 | $0 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+25
|
$243.81M 6.86M USD | $120.8K 3.4K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
-50
|
$32.26M 6.86M USD | $610K 129.7K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $32.26M 6.86M USD | 0 | -$0.01 -0.002 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2399 0.05 USD |
+6.82
|
$32.24M 6.86M USD | $127.6K 27.13K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $32.24M 6.86M USD | 0 | -$0.03 -0.006 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
+6.9
|
$9.15M 6.85M USD | $726.9K 544.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.15M 6.85M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||