Result Page 238 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.42 0.04 USD |
-10.83
|
SEK 55.13M 5.38M USD | SEK 12.93K 1.26K USD | SEK 0.42 0.04 USD | SEK 0.42 0.04 USD | SEK 55.13M 5.38M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.15 USD |
+5.26
|
CA$7.24M 5.38M USD | CA$50.50K 37.47K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.24M 5.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 244.00K 6.87K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-2.33
|
SEK 54.82M 5.35M USD | SEK 35.67K 3.48K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 54.82M 5.35M USD | 1.62 | SEK 0.09 0.008 USD | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0059 USD |
0
|
A$8.06M 5.34M USD | A$2.59M 1.72M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.06M 5.34M USD | 0 | A$0.00 0 USD | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+13.55
|
HK$41.68M 5.33M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.68M 5.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$172.00K 113.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.41 0.04 USD |
+4.92
|
₹440.23M 5.33M USD | ₹219.33K 2.65K USD | ₹3.25 0.04 USD | ₹3.41 0.04 USD | ₹440.23M 5.33M USD | 1.08 | ₹3.13 0.04 USD | ||
| DLC Asia Limited 8210.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $10.00K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
-2.44
|
€4.85M 5.3M USD | €14.20K 15.52K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Destiny Media DSNY | $0.55 — |
+38.89
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.15 0.01 USD |
+1.02
|
SEK 54.21M 5.29M USD | SEK 157.68K 15.39K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 54.21M 5.29M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$57.00K 42.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
+4.55
|
A$7.99M 5.29M USD | A$70.04K 46.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Bravada Gold BGAVF | $0.03 — |
+7.33
|
$5.28M — | $17.99K — | $0.03 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$500.00K 330.93K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| Blockchain Loyalty BBLC | $0.05 — |
-16.67
|
$5.28M — | $6.88K — | $0.06 — | $0.08 — | $5.28M — | 0 | $0.00 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
+4
|
A$7.98M 5.28M USD | A$293.18K 194.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.98M 5.28M USD | 0 | -A$0.02 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
+7.14
|
A$7.97M 5.27M USD | A$467.56K 309.46K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
+8
|
THB 187.44M 5.27M USD | THB 816.80K 22.98K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 187.44M 5.27M USD | 0 | -THB 0.09 -0.002 USD | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$5.27M — | $35.24K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.35 — |
0
|
$5.27M — | $67.84K — | $0.35 — | $0.41 — | $5.27M — | 0 | -$0.21 — | ||
| Kia Lim Berhad 6211.KL | MYR 0.40 0.09 USD |
0
|
MYR 24.77M 5.27M USD | MYR 58.10K 12.35K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 24.77M 5.27M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Ameriwest Critical Metals AWLIF | $0.23 — |
+7.93
|
$5.26M — | $73.09K — | $0.22 — | $0.23 — | $5.26M — | 0 | -$0.03 — | ||
| Mawson Infrastructure MIGI | $4.60 — |
+6.98
|
$5.26M — | $789.22K — | $4.30 — | $5.14 — | $5.26M — | 0 | -$12.40 — | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
+12.5
|
A$7.94M 5.26M USD | A$450.00K 297.84K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Reklaim MYIDF | $0.04 — |
-15.31
|
$5.25M — | $400.00 — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Arcadia Biosciences RKDA | $3.81 — |
-0.78
|
$5.23M — | $15.07K — | $3.65 — | $3.87 — | $5.23M — | 0 | -$3.69 — | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
0
|
HK$40.87M 5.23M USD | HK$175.00K 22.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.87M 5.23M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 147.90K 110.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.03M 5.22M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0087 USD |
0
|
SEK 53.47M 5.22M USD | SEK 39.50K 3.86K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0087 USD | SEK 53.47M 5.22M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Sparta Commercial Services SRCO | $0.12 — |
-5.75
|
$5.22M — | $48.00K — | $0.11 — | $0.12 — | $5.22M — | 0 | -$0.04 — | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 30.00K 22.48K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Optec OPTI | $0.00 — |
-6.67
|
$5.22M — | $1.03M — | $0.00 — | $0.00 — | $5.22M — | 0 | $0.00 — | ||
| Jowell Global JWEL | $2.40 — |
-0.41
|
$5.21M — | $4.23K — | $2.36 — | $2.41 — | $5.21M — | 0 | -$3.67 — | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
0
|
MYR 24.48M 5.21M USD | MYR 41.10K 8.74K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 900.00 25.32 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
-18.75
|
A$7.86M 5.2M USD | A$556.14K 368.08K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$2.25M 1.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| ZW Data Action CNET | $1.59 — |
+1.69
|
$5.20M — | $340.00 — | $1.59 — | $1.59 — | $5.20M — | 0 | -$0.73 — | ||
| HCW Biologics HCWB | $1.92 — |
-3.76
|
$5.19M — | $21.27K — | $1.90 — | $1.98 — | $5.19M — | 0 | -$13.91 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $10.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 911.30K 25.64K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.0032 USD |
-57.14
|
€4.74M 5.18M USD | €15.50K 16.94K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.74M 5.18M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$90.83K 67.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
0
|
CA$6.97M 5.17M USD | CA$163.50K 121.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
+1.37
|
€4.73M 5.17M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.73M 5.17M USD | 0 | -€0.04 -0.04 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0046 USD |
0
|
A$7.80M 5.16M USD | A$986.23K 652.74K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| NanoVibronix NAOV | $4.74 — |
+6.76
|
$5.16M — | $20.92K — | $4.41 — | $4.74 — | $5.16M — | 0 | -$51.81 — | ||
| Ensysce Biosciences ENSC | $1.42 — |
-10.13
|
$5.16M — | $5.88M — | $1.26 — | $1.60 — | $5.16M — | 0 | -$6.35 — | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.95M 5.15M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
0
|
€4.71M 5.15M USD | €34.60K 37.82K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.71M 5.15M USD | 0 | -€0.01 -0.01 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
-3.23
|
A$7.78M 5.15M USD | A$139.10K 92.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.15M USD | 0 | -A$0.16 -0.1 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
0
|
₹425.23M 5.14M USD | ₹225.86K 2.73K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Xcel Brands XELB | $1.07 — |
+2.88
|
$5.14M — | $86.97K — | $1.01 — | $1.13 — | $5.14M — | 0 | -$8.08 — | ||
| Pacific Empire Minerals PEMSF | $0.03 — |
-12.63
|
$5.14M — | $159.62K — | $0.03 — | $0.03 — | $5.14M — | 0 | -$0.01 — | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 35.10K 7.46K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.11 0.08 USD |
+16.67
|
CA$6.91M 5.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.91M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| GlucoTrack GCTK | $5.62 — |
+0.29
|
$5.12M — | $4.49K — | $5.60 — | $5.86 — | $5.12M — | 0 | -$1,184.00 — | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.10 0.02 USD |
0
|
MYR 24.06M 5.12M USD | MYR 39.00K 8.29K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 24.06M 5.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$2.10M 268.51K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 45.80K 9.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0046 USD |
+40
|
A$7.71M 5.1M USD | A$15.96M 10.56M USD | A$0.00 0.0033 USD | A$0.01 0.0059 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
-10.53
|
A$7.71M 5.1M USD | A$14.65K 9.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.71M 5.1M USD | 0 | -A$0.11 -0.07 USD | ||
| American Films AMFL | $0.08 — |
-1.6
|
$5.10M — | $12.50K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.51 — | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.87M 5.1M USD | CA$24.65K 18.29K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 1.25M 35.09K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| China Natural Resources CHNR | $4.12 — |
-4.29
|
$5.09M — | $12.85K — | $3.75 — | $4.30 — | $5.09M — | 0 | -$0.37 — | ||
| Chakana Copper CHKKF | $0.11 — |
-0.92
|
$5.09M — | $6.50K — | $0.11 — | $0.11 — | $5.09M — | 0 | -$0.09 — | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Temas Resources TMASF | $0.13 — |
+6.4
|
$5.08M — | $38.50K — | $0.12 — | $0.12 — | $5.08M — | 0 | -$0.05 — | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0045 USD |
-4.66
|
SEK 51.92M 5.07M USD | SEK 376.16K 36.72K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0048 USD | SEK 51.92M 5.07M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$26.58K 19.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0087 USD |
0
|
€4.62M 5.05M USD | €211.00K 230.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.DE | €0.34 0.37 USD |
+9.68
|
€4.61M 5.04M USD | €3.11K 3.4K USD | €0.29 0.32 USD | €0.34 0.37 USD | €4.61M 5.04M USD | 0 | -€2.00 -2.1 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$6.80M 5.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.80M 5.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$800.00 593.65 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.69 0.09 USD |
-1.43
|
HK$39.33M 5.03M USD | HK$160.80K 20.56K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$39.33M 5.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$12.56K 9.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$6.77M 5.02M USD | CA$633.80K 470.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orex Minerals ORMNF | $0.14 — |
-1
|
$5.02M — | $9.30K — | $0.14 — | $0.16 — | $5.02M — | 0 | -$0.09 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 1.05M 29.47K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| CAPITAL REALM 0204.HK | HK$0.19 0.02 USD |
-7.8
|
HK$39.23M 5.02M USD | HK$7.09M 906.55K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$39.23M 5.02M USD | 0 | -HK$3.35 -0.4 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
0
|
THB 177.92M 5.01M USD | THB 536.81K 15.1K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| First Andes Silver MSLVF | $0.07 — |
-7.01
|
$5.00M — | $4.00K — | $0.07 — | $0.07 — | $5.00M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.08 — |
+12.59
|
$5.00M — | $121.16K — | $0.06 — | $0.08 — | $5.00M — | 0 | -$0.01 — | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$100.00 74.21 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||