Result Page 238 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00092 USD |
0
|
€49.31K 56.92K USD | €18.75M 21.65M USD | €0.00 0.00069 USD | €0.00 0.0011 USD | €49.31K 56.92K USD | 0 | -€0.89 -1.02 USD | ||
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.81 0.34 USD |
-1.73
|
TRY 1.62M 50.92K USD | TRY 960.49K 30.16K USD | TRY 10.61 0.33 USD | TRY 11.34 0.36 USD | TRY 1.62M 50.92K USD | 0 | -TRY 0.75 -0.02 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$45.90K — | $445.00K — | $0.00 — | $0.00 — | $45.90K — | 0 | -$0.01 — | ||
GivBux
GBUX
US
|
$0.00 — |
0
|
$43.99K — | $1.80M — | $0.00 — | $0.00 — | $43.99K — | 0 | -$0.03 — | ||
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
Aether Catalyst Solutions, Inc.
2QZ.F
DE
|
€0.00 0.00057 USD |
0
|
€37.72K 43.54K USD | €2.00M 2.31M USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €37.72K 43.54K USD | 0 | -€0.01 -0.01 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00069 USD |
-25
|
€36.98K 42.69K USD | €2.32M 2.68M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €36.98K 42.69K USD | 0 | -€0.89 -1.02 USD | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$42.52K — | $74.00K — | $0.00 — | $0.00 — | $42.52K — | 0 | -$1.34 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $310.00K — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
0
|
$37.14K — | $9.00K — | $0.00 — | $0.00 — | $37.14K — | 0 | -$0.14 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.00 — |
0
|
$29.44K — | $4.89K — | $0.12 — | $0.13 — | $29.44K — | 0 | -$1.35 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.03 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$28.05K — | $35.00 — | $0.01 — | $0.01 — | $28.05K — | 0 | -$0.03 — | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.00 — |
0
|
$20.67K — | $15.00K — | $0.00 — | $0.00 — | $20.67K — | 0 | -$0.03 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
+20
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$16.81K — | $4.15M — | $0.00 — | $0.00 — | $16.81K — | 0 | -$0.11 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$12.58K — | $147.83K — | $0.02 — | $0.02 — | $12.58K — | 0 | -$0.01 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$4.79K — | $100.00 — | $0.00 — | $0.00 — | $4.79K — | 0 | $0.00 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$3.48K — | $1.42M — | $0.00 — | $0.00 — | $3.48K — | 0 | -$0.83 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
-50
|
$3.37K — | $70.00K — | $0.01 — | $0.01 — | $3.37K — | 0.000037 | $2.69 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | -$0.12 — | ||
GEX Management
GXXM
US
|
$0.01 — |
+60.71
|
$2.25K — | $9.30K — | $0.01 — | $0.01 — | $2.25K — | 0 | $0.00 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$1.66K — | $936.00 — | $0.00 — | $0.00 — | $1.66K — | 0 | -$0.08 — | ||
SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.87 0.13 USD |
+0.35
|
CN¥0.00 0 USD | CN¥12.34M 1.82M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.41 0.28 USD |
-1.22
|
A$0.00 0 USD | A$215.06K 150.23K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.37 0.2 USD |
+0.51
|
CN¥0.00 0 USD | CN¥365.30K 53.9K USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.29 3 USD |
-2.63
|
A$0.00 0 USD | A$37.70K 26.34K USD | A$4.28 2.99 USD | A$4.45 3.11 USD | A$0.00 0 USD | 60.47 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€18.29 21.11 USD |
-4.02
|
€0.00 0 USD | €10.48K 12.1K USD | €18.01 20.79 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+9.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.35 9.31 USD |
+2.31
|
SEK 0.00 0 USD | SEK 985.10K 96.16K USD | SEK 93.10 9.09 USD | SEK 95.95 9.37 USD | SEK 0.00 0 USD | 17.99 | SEK 5.30 0.52 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.15 5.69 USD |
-1.01
|
A$0.00 0 USD | A$50.44K 35.24K USD | A$8.06 5.63 USD | A$8.28 5.78 USD | A$0.00 0 USD | 22.27 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$340.89K 238.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$336.13K 234.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.69 0.1 USD |
-1.57
|
CN¥0.00 0 USD | CN¥227.08M 33.51M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.36 1.69 USD |
+0.97
|
R$0.00 0 USD | R$105.71K 21.43K USD | R$8.30 1.68 USD | R$8.38 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.26 0.18 USD |
-5.56
|
A$0.00 0 USD | A$8.33K 5.82K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.55 — |
-0.28
|
$0.00 — | $102.10K — | $10.52 — | $10.59 — | $0.00 — | 6.67 | $1.58 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.99 — |
+0.04
|
$0.00 — | $9.65K — | $24.95 — | $24.99 — | $0.00 — | 2.78 | $8.98 — | ||
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$14.85 11.02 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$14.85 11.02 USD | CA$14.85 11.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.94 0.65 USD |
+0.54
|
A$0.00 0 USD | A$81.05K 56.62K USD | A$0.94 0.65 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.67 36.12 USD |
-0.39
|
CA$0.00 0 USD | CA$78.65K 58.36K USD | CA$48.40 35.92 USD | CA$49.26 36.55 USD | CA$0.00 0 USD | 16.78 | CA$2.90 2.15 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.21 USD |
-12.86
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$196.75K 137.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$22.54 — |
-0.04
|
$0.00 — | $105.68K — | $22.41 — | $22.54 — | $0.00 — | 2.86 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€54.28 62.66 USD |
+1.27
|
€0.00 0 USD | €20.51K 23.68K USD | €53.55 61.81 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.66 1.97 USD |
-1.12
|
CA$0.00 0 USD | CA$158.39K 117.54K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$0.00 0 USD | 14.00 | CA$0.19 0.14 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.23 0.18 USD |
+0.57
|
CN¥0.00 0 USD | CN¥139.60M 20.6M USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥18.64M 2.75M USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.32 0.2 USD |
-0.53
|
CN¥0.00 0 USD | CN¥49.23M 7.26M USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
+0.1
|
€0.00 0 USD | €24.03K 27.74K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 16.18 | €0.01 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥0.00 0 USD | CN¥74.79M 11.03M USD | CN¥4.25 0.63 USD | CN¥4.29 0.63 USD | CN¥0.00 0 USD | 19.45 | CN¥0.22 0.03 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.76 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥4.49M 662.87K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.67 7.23 USD |
-0.73
|
NZ$0.00 0 USD | NZ$35.70K 20.38K USD | NZ$12.50 7.13 USD | NZ$12.67 7.23 USD | NZ$0.00 0 USD | 19.05 | NZ$0.67 0.38 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.61 0.24 USD |
+0.75
|
CN¥0.00 0 USD | CN¥3.70M 545.98K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$2.09 1.46 USD |
+2.79
|
A$0.00 0 USD | A$311.65K 217.71K USD | A$2.04 1.43 USD | A$2.14 1.49 USD | A$0.00 0 USD | 56.39 | A$0.04 0.03 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.16 0.17 USD |
-1.45
|
CN¥0.00 0 USD | CN¥3.83M 565.09K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$588.59K 411.17K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$21.46 — |
+0.16
|
$0.00 — | $16.59K — | $21.19 — | $21.48 — | $0.00 — | 14.17 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.74 0.7 USD |
+0.13
|
CN¥0.00 0 USD | CN¥670.22K 98.89K USD | CN¥4.71 0.69 USD | CN¥4.75 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Franklin Municipal Opportunities Trust
PMO
US
|
$10.23 — |
+0.1
|
$0.00 — | $34.67K — | $10.22 — | $10.31 — | $0.00 — | 12.03 | $0.85 — | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.18 2.92 USD |
-0.32
|
A$0.00 0 USD | A$1.28M 893.76K USD | A$4.17 2.91 USD | A$4.21 2.94 USD | A$0.00 0 USD | 16.97 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.72 0.4 USD |
+0.52
|
CN¥0.00 0 USD | CN¥68.92M 10.17M USD | CN¥2.71 0.4 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HEICO
HEI
US
|
$336.53 — |
-0.14
|
$0.00 — | $448.28K — | $331.01 — | $339.93 — | $0.00 — | 56.08 | $6.00 — | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.78 — |
+0.46
|
$0.00 — | $60.58K — | $8.74 — | $8.81 — | $0.00 — | 4.18 | $2.10 — | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.92 1.34 USD |
-1.19
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$1.92 1.34 USD | A$1.97 1.37 USD | A$0.00 0 USD | 15.35 | A$0.13 0.09 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.43 1.66 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.31 0.3 USD |
-0.43
|
HK$0.00 0 USD | HK$2.43M 310.34K USD | HK$2.29 0.29 USD | HK$2.31 0.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.77 0.54 USD |
+0.75
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$19.82 — |
-0.28
|
$0.00 — | $14.96K — | $19.75 — | $19.84 — | $0.00 — | 0.34 | $57.47 — | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.29 3.69 USD |
-6.11
|
A$0.00 0 USD | A$51.21K 35.78K USD | A$5.26 3.67 USD | A$5.62 3.93 USD | A$0.00 0 USD | 5.29 | A$1.00 0.7 USD | ||
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€128.02 147.78 USD |
-0.05
|
€0.00 0 USD | €448.00 517.14 USD | €127.92 147.67 USD | €128.03 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€190.96 220.43 USD |
+1.03
|
€0.00 0 USD | €17.63K 20.35K USD | €188.00 217.01 USD | €191.78 221.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.12 0.14 USD |
-0.84
|
€0.00 0 USD | €8.64K 9.97K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.11 USD |
0
|
A$0.00 0 USD | A$6.55K 4.57K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
+2.35
|
A$0.00 0 USD | A$530.67K 370.71K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$35.42K 26.29K USD | CA$10.88 8.07 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment Corp.
AGNCM
US
|
$25.16 — |
-0.51
|
$0.00 — | $35.38K — | $25.15 — | $25.29 — | $0.00 — | 0 | -$1.86 — | ||
Peet Limited
PPC.XA
AU
|
A$1.92 1.34 USD |
-1.58
|
A$0.00 0 USD | A$289.15K 201.99K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$0.00 0 USD | 23.75 | A$0.08 0.06 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.18 3.67 USD |
+1.73
|
€0.00 0 USD | €11.00K 12.7K USD | €3.18 3.67 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PQ
US
|
$16.24 — |
-0.37
|
$0.00 — | $125.51K — | $16.22 — | $16.35 — | $0.00 — | 4.62 | $3.51 — | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$902.10K 630.18K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.36 0.42 USD |
-18.18
|
€0.00 0 USD | €29.00K 33.48K USD | €0.35 0.4 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$45.15K 31.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.98M 1.39M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$25.33K 17.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.82 1.27 USD |
+0.55
|
A$0.00 0 USD | A$9.63K 6.73K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$0.00 0 USD | 44.39 | A$0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
