Result Page 238 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marine Petroleum Trust MARPS | $3.9 — |
-0.25
|
$7.8M — | $2.47K — | $3.9 — | $3.91 — | $7.8M — | 12.58 | $0.31 — | |
| Guided Therapeutics GTHP | $0.1 — |
0
|
$7.8M — | $6.5K — | $0.1 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| GPO Plus GPOX | $0.13 — |
-9.52
|
$7.79M — | $268.88K — | $0.13 — | $0.14 — | $7.79M — | 0 | -$0.07 — | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| Hillcrest Energy HLRTF | $0.08 — |
-2.09
|
$7.79M — | $4.16K — | $0.07 — | $0.08 — | $7.79M — | 0 | -$0.09 — | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0020 USD |
0
|
$60.83M 7.78M USD | $1.73M 221.2K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $60.83M 7.78M USD | 0 | -$0.01 -0.001 USD | |
| Western Mines Group Ltd WMG.AX | $0.13 0.09 USD |
-13.33
|
$11.75M 7.77M USD | $329.41K 218.03K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $11.75M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $701.6K 19.74K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.05 -0.001 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0072 USD |
-22.97
|
$60.73M 7.77M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $60.73M 7.77M USD | 0 | -$0.27 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$10.46M 7.76M USD | $182.72K 135.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $388K 287.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $1.11M 825.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| HCW Biologics HCWB | $6.9 — |
-13.1
|
$7.75M — | $23.71K — | $6.83 — | $8.05 — | $7.75M — | 0 | -$30.8 — | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $927.9K 614.14K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.43M 7.74M USD | $150 111.31 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $760.06K 503.05K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Pantera Silver Corp. PNTR.V | $0.2399 0.18 USD |
-7.69
|
$10.42M 7.73M USD | $116.37K 86.36K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $10.42M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.73M — | $8K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| CAT Strategic Metals Corporation 8CHA.F | $0.004 0.0043 USD |
+700
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.68 0.46 USD |
-5.96
|
$79.17M 7.73M USD | $189.48K 18.5K USD | $4.61 0.45 USD | $5.09 0.5 USD | $79.17M 7.73M USD | 0 | -$1,128 -110.2 USD | |
| BacTech Environmental BCCEF | $0.04 — |
-9.09
|
$7.72M — | $11K — | $0.04 — | $0.04 — | $7.72M — | 0 | -$0.01 — | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-5.96
|
$60.33M 7.71M USD | $2.69M 344.33K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.33M 7.71M USD | 0 | -$1.1 -0.1 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $425.49K 281.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3599 0.26 USD |
0
|
$10.39M 7.71M USD | $500 371.03 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.39M 7.71M USD | 8.87 | $0.04 0.03 USD | |
| CENTURY ENT INT 0959.HK | $0.4699 0.06 USD |
+6.82
|
$60.28M 7.71M USD | $20.87K 2.67K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $60.28M 7.71M USD | 0 | -$0.19 -0.02 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0035 USD |
-6.67
|
$60.24M 7.7M USD | $21.83M 2.79M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $60.24M 7.7M USD | 0 | -$0.02 -0.002 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-0.66
|
$78.89M 7.7M USD | $1.09M 106.81K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $78.89M 7.7M USD | 0 | -$0.11 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9899 0.2 USD |
+4.21
|
$37.98M 7.7M USD | $66.6K 13.5K USD | $0.9399 0.19 USD | $0.9899 0.2 USD | $37.98M 7.7M USD | 0 | -$1.47 -0.2 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.72 0.06 USD |
-2.88
|
$636.27M 7.7M USD | $162.01K 1.96K USD | $4.66 0.06 USD | $4.93 0.06 USD | $636.27M 7.7M USD | 157.33 | $0.03 0.0003 USD | |
| Iveda IVDA | $2.74 — |
-7.12
|
$7.69M — | $53.13K — | $2.54 — | $3.13 — | $7.69M — | 0 | -$1.81 — | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
0
|
$11.59M 7.67M USD | $47.4K 31.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.59M 7.67M USD | 0 | -$0.02 -0.01 USD | |
| DH Enchantment ENMI | $0.002 — |
-20
|
$7.66M — | $9.97K — | $0.002 — | $0.002 — | $7.66M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.66M — | $4K — | $0.05 — | $0.05 — | $7.66M — | 0 | -$0.02 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
+2.78
|
$11.56M 7.65M USD | $92.9K 61.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
0
|
$10.3M 7.64M USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05 0.0069 USD |
0
|
$59.72M 7.64M USD | $12K 1.53K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $59.72M 7.64M USD | 0 | -$0.28 -0.03 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
-4.17
|
$10.29M 7.63M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| Healixa EMOR | $0.01 — |
-22.31
|
$7.62M — | $339.01K — | $0.01 — | $0.01 — | $7.62M — | 0 | $0 — | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
0
|
$59.6M 7.62M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.6M 7.62M USD | 0 | $0 0 USD | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.62M — | $41.7K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.01 — | |
| Freedom FHLD | $0.13 — |
+102.49
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| SigmaTron SGMA | $1.25 — |
-0.4
|
$7.62M — | $141.74K — | $1.23 — | $1.38 — | $7.62M — | 0 | -$2 — | |
| Trifecta Gold Ltd. TG.V | $0.34 0.25 USD |
+9.68
|
$10.26M 7.62M USD | $56.74K 42.1K USD | $0.33 0.24 USD | $0.34 0.25 USD | $10.26M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.33 0.04 USD |
0
|
$59.54M 7.61M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $59.54M 7.61M USD | 0 | -$0.06 -0.007 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$10.15M 7.6M USD | $229K 171.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 7.6M USD | 0.041 | $0.53 0.4 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $11.5K 7.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$11.48M 7.6M USD | $82.64K 54.69K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.48M 7.6M USD | 0 | -$0.04 -0.02 USD | |
| NUGL NUGL | $0.007599 — |
0
|
$7.6M — | $200K — | $0.0071 — | $0.007499 — | $7.6M — | 0 | $0 — | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$11.47M 7.59M USD | $1.09K 722.09 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
+1.59
|
$6.93M 7.58M USD | $36.06K 39.41K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $6.93M 7.58M USD | 0 | -$2.33 -2.5 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $440K 326.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| SKYMISSION GP 1429.HK | $0.04 0.0047 USD |
-2.63
|
$59.2M 7.57M USD | $1.42M 182.08K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $59.2M 7.57M USD | 0 | -$0.03 -0.003 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.6199 0.08 USD |
-4.62
|
$59.1M 7.56M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $59.1M 7.56M USD | 0 | -$0.78 -0.09 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.45 0.01 USD |
-6.25
|
$268.34M 7.55M USD | $5.07M 142.59K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $268.34M 7.55M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.45 0.01 USD |
-6.25
|
$268.34M 7.55M USD | $5.07M 142.59K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $268.34M 7.55M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-45.45
|
$6.91M 7.55M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Evogene EVGN | $1.11 — |
0
|
$7.54M — | $64.52K — | $1.09 — | $1.14 — | $7.54M — | 0 | -$2.89 — | |
| High Wire Networks HWNI | $0.02999 — |
-14.29
|
$7.53M — | $86.5K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | -$10.51 — | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $50K 37.47K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.25 0.19 USD |
-10.71
|
$10.13M 7.52M USD | $175.13K 129.95K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $10.13M 7.52M USD | 0 | -$0.1 -0.07 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $40.2K 8.55K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Ambow Education Holding AMBO | $2.63 — |
+2.94
|
$7.51M — | $2.29K — | $2.63 — | $2.75 — | $7.51M — | 23.90 | $0.11 — | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
+9.6
|
$58.73M 7.51M USD | $2.18M 278.82K USD | $0.1799 0.02 USD | $0.25 0.03 USD | $58.73M 7.51M USD | 0 | -$1.44 -0.1 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.35M 7.51M USD | $7.82K 5.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Amtel Holdings Berhad 7031.KL | $0.3699 0.08 USD |
+1.37
|
$35.31M 7.51M USD | $43.6K 9.27K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $35.31M 7.51M USD | 6.16 | $0.06 0.01 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1199 0.02 USD |
-8.46
|
$58.67M 7.5M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $58.67M 7.5M USD | 0 | -$0.01 -0.001 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+0.67
|
$6.86M 7.5M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.86M 7.5M USD | 0 | -$0.08 -0.08 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0016 USD |
0
|
$58.61M 7.49M USD | $35.11M 4.49M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $58.61M 7.49M USD | 0 | -$0.35 -0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.99 0.29 USD |
-1.16
|
$76.74M 7.49M USD | $58.13K 5.67K USD | $2.95 0.29 USD | $3.12 0.3 USD | $76.74M 7.49M USD | 0 | -$4.3 -0.4 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$10.09M 7.49M USD | $2.76K 2.04K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
+14.29
|
$11.31M 7.48M USD | $5.56M 3.68M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.48M — | $31K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.06 — | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
+20.48
|
$58.47M 7.48M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.1 0.01 USD | $58.47M 7.48M USD | 0 | -$0.23 -0.02 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.11 USD |
+1.94
|
$6.84M 7.48M USD | $393.6K 430.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.84M 7.48M USD | 0 | -$0.09 -0.09 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.46M 7.47M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Lithium South Development LISMF | $0.05999 — |
-10.76
|
$7.47M — | $3K — | $0.05999 — | $0.05999 — | $7.47M — | 0 | -$0.04 — | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.49 0.34 USD |
+4.49
|
$76.47M 7.46M USD | $58.46K 5.71K USD | $3.34 0.33 USD | $3.49 0.34 USD | $76.47M 7.46M USD | 0 | -$2.28 -0.2 USD | |
| Kelyniam Global KLYG | $0.1499 — |
0
|
$7.46M — | $46.5K — | $0.13 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $60.8K 45.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $200 42.53 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
+2
|
$35.01M 7.44M USD | $4.1K 871.78 USD | $0.26 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $144.1K 30.64K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.44M — | $10K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | -$0.01 — | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.5
|
$11.22M 7.43M USD | $306.7K 202.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.22M 7.43M USD | 0 | -$0.01 -0.006 USD | |
| Theraclion SA ALTHE.PA | $0.1499 0.16 USD |
0
|
$6.79M 7.42M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.79M 7.42M USD | 0 | -$0.08 -0.08 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+5.92
|
$7.42M — | $2K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | -$0.01 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $310K 39.64K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $58M 7.42M USD | 5.79 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$57.98M 7.41M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.98M 7.41M USD | 0 | -$0.01 -0.001 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4899 0.1 USD |
0
|
$34.82M 7.4M USD | $607.7K 129.22K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $34.82M 7.4M USD | 0 | -$0.06 -0.01 USD | |
| MineralRite RITE | $0.001699 — |
+6.25
|
$7.39M — | $2.65M — | $0.0015 — | $0.001699 — | $7.39M — | 0 | -$0.68 — | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.27 0.04 USD |
-1.51
|
$610.69M 7.39M USD | $22.53K 272.55 USD | $3.27 0.04 USD | $3.32 0.04 USD | $610.69M 7.39M USD | 0 | -$13.61 -0.1 USD | |
| Sable Resources SBLRF | $0.02 — |
-6.38
|
$7.37M — | $20K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | |
| Sow Good SOWG | $0.6199 — |
-4.62
|
$7.37M — | $49.19K — | $0.6099 — | $0.67 — | $7.37M — | 0 | -$0.4 — | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.74M 7.37M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $10K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Digistar Corporation Berhad 0029.KL | $0.05999 0.01 USD |
+22.22
|
$34.65M 7.37M USD | $6.83M 1.45M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $34.65M 7.37M USD | 0 | -$0.01 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||