Página de resultados 238 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.47 0.33 USD |
+1.08
|
A$0.00 0 USD | A$17.37K 12.13K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥0.96 0.14 USD |
+0.95
|
CN¥0.00 0 USD | CN¥191.61K 28.27K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.80 3.35 USD |
+1.48
|
A$0.00 0 USD | A$40.37K 28.2K USD | A$4.77 3.33 USD | A$4.85 3.39 USD | A$0.00 0 USD | 67.53 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+18.39
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0068 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.18 6.41 USD |
-0.38
|
A$0.00 0 USD | A$36.08K 25.21K USD | A$9.09 6.35 USD | A$9.24 6.45 USD | A$0.00 0 USD | 25.06 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$101.51K 70.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$281.48K 196.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.66 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥81.36M 12M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$7.90 1.6 USD |
-1.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.20 0.14 USD |
+8.11
|
A$0.00 0 USD | A$43.50K 30.39K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.48 — |
+0.33
|
$0.00 — | $42.27K — | $24.35 — | $24.54 — | $0.00 — | 2.72 | $8.98 — |
|
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
-0.06
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.86 0.6 USD |
-0.58
|
A$0.00 0 USD | A$24.18K 16.89K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$452.49K 316.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.97 — |
+0.96
|
$0.00 — | $142.64K — | $20.76 — | $21.08 — | $0.00 — | 2.66 | $7.86 — |
|
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.78 49.38 USD |
+0.96
|
€0.00 0 USD | €30.55K 35.27K USD | €42.49 49.04 USD | €42.99 49.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
-0.58
|
CN¥0.00 0 USD | CN¥46.51M 6.86M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥16.03M 2.36M USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strive
SATS
US
|
$95.50 — |
+1.39
|
$0.00 — | $258.48K — | $93.95 — | $95.58 — | $0.00 — | 0 | $0.00 — |
|
|
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.36 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥61.51M 9.08M USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
-1.34
|
€0.00 0 USD | €39.16K 45.2K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 15.34 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.78 0.11 USD |
+2.11
|
CN¥0.00 0 USD | CN¥6.74M 994.61K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.93 7.95 USD |
+2.07
|
NZ$0.00 0 USD | NZ$1.44K 820.64 USD | NZ$13.76 7.85 USD | NZ$13.93 7.95 USD | NZ$0.00 0 USD | 19.80 | NZ$0.70 0.4 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.65 0.24 USD |
-1.61
|
CN¥0.00 0 USD | CN¥611.50K 90.23K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.72 1.2 USD |
-9.95
|
A$0.00 0 USD | A$130.82K 91.38K USD | A$1.72 1.2 USD | A$1.94 1.36 USD | A$0.00 0 USD | 46.48 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€66.61 76.88 USD |
+2.11
|
€0.00 0 USD | €668.00 771.1 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥0.93 0.14 USD |
+1.09
|
CN¥0.00 0 USD | CN¥1.92M 283.9K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$895.37K 625.48K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$18.86 — |
0
|
$0.00 — | $2.88K — | $18.75 — | $18.96 — | $0.00 — | 12.45 | $1.51 — |
|
|
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.52 0.67 USD |
-0.31
|
CN¥0.00 0 USD | CN¥92.00K 13.57K USD | CN¥4.52 0.67 USD | CN¥4.54 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.58 3.2 USD |
+0.33
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$4.57 3.19 USD | A$4.61 3.22 USD | A$0.00 0 USD | 18.59 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.65 0.39 USD |
+1.73
|
CN¥0.00 0 USD | CN¥34.81M 5.14M USD | CN¥2.64 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.83 1.28 USD |
-0.95
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$1.83 1.28 USD | A$1.90 1.32 USD | A$0.00 0 USD | 14.66 | A$0.13 0.09 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.59 0.68 USD |
+6.93
|
€0.00 0 USD | €6.00K 6.93K USD | €0.56 0.64 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.55 0.33 USD |
-8.33
|
HK$0.00 0 USD | HK$6.19M 791.26K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.44 0.31 USD |
+15.79
|
A$0.00 0 USD | A$6.96M 4.86M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.84 — |
+0.51
|
$0.00 — | $22.26K — | $17.74 — | $18.00 — | $0.00 — | 0.31 | $57.47 — |
|
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.32 3.02 USD |
+0.47
|
A$0.00 0 USD | A$21.30K 14.88K USD | A$4.28 2.99 USD | A$4.36 3.05 USD | A$0.00 0 USD | 4.32 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€128.14 147.92 USD |
+0.02
|
€0.00 0 USD | €1.13K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€211.85 244.55 USD |
+1.17
|
€0.00 0 USD | €8.41K 9.71K USD | €211.15 243.74 USD | €215.70 248.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+6.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$96.31K 67.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$264.28K 184.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.18
|
CA$0.00 0 USD | CA$70.71K 52.47K USD | CA$10.80 8.01 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.32 — |
+1.29
|
$0.00 — | $36.46K — | $24.06 — | $24.38 — | $0.00 — | 0 | -$1.86 — |
|
|
Peet Limited
PPC.XA
AU
|
A$1.49 1.04 USD |
-0.5
|
A$0.00 0 USD | A$161.96K 113.14K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$0.00 0 USD | 18.36 | A$0.08 0.06 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.80 2.07 USD |
+3.76
|
€0.00 0 USD | €2.00K 2.31K USD | €1.76 2.04 USD | €1.80 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PQ
US
|
$15.43 — |
+1.45
|
$0.00 — | $177.87K — | $15.30 — | $15.47 — | $0.00 — | 4.39 | $3.51 — |
|
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$780.59K 545.3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.29K 44.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.54K 24.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$126.00K 88.02K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.09 1.46 USD |
+0.96
|
A$0.00 0 USD | A$2.85K 1.99K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$0.00 0 USD | 50.97 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.89 0.13 USD |
+1.02
|
CN¥0.00 0 USD | CN¥28.59M 4.22M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.63 0.09 USD |
+0.64
|
CN¥0.00 0 USD | CN¥40.25M 5.94M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.60 0.24 USD |
-0.87
|
CN¥0.00 0 USD | CN¥3.25M 479.69K USD | CN¥1.60 0.24 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.27 — |
+0.96
|
$0.00 — | $131.41K — | $5.05 — | $5.34 — | $0.00 — | 0.055 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.19 0.22 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.10 0.77 USD |
+2.8
|
A$0.00 0 USD | A$442.33K 309K USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$0.00 0 USD | 3.35 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$194.58K 135.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.40 3.93 USD |
-1.49
|
€0.00 0 USD | €15.33K 17.7K USD | €3.40 3.93 USD | €3.47 4 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$775.25K 541.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$20.09K 14.04K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.51 0.59 USD |
+1.8
|
€0.00 0 USD | €7.61K 8.78K USD | €0.50 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$4.94 — |
+0.82
|
$0.00 — | $10.36K — | $4.56 — | $5.00 — | $0.00 — | 705.71 | $0.01 — |
|
|
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.60 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥6.96M 1.03M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.31 71.47 USD |
+0.24
|
A$0.00 0 USD | A$645.00 450.58 USD | A$102.08 71.31 USD | A$102.34 71.49 USD | A$0.00 0 USD | 13.34 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
-1.22
|
A$0.00 0 USD | A$329.93K 230.48K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.76K 4.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$80.64K 56.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$4.98 3.48 USD |
+3.1
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$4.71 3.29 USD | A$5.01 3.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.47 0.22 USD |
+1.17
|
CN¥0.00 0 USD | CN¥3.66M 539.54K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.55 0.08 USD |
-0.36
|
CN¥0.00 0 USD | CN¥20.02M 2.95M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€28.36 32.74 USD |
+4.57
|
€0.00 0 USD | €1.07K 1.23K USD | €26.46 30.54 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.35 0.2 USD |
+1.35
|
CN¥0.00 0 USD | CN¥424.80K 62.68K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.14 — |
+0.78
|
$0.00 — | $5.86K — | $18.00 — | $18.45 — | $0.00 — | 35.77 | $0.51 — |
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.84 — |
+2.62
|
$0.00 — | $5.68K — | $16.80 — | $17.20 — | $0.00 — | 0 | -$0.30 — |
|
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.64 13.02 USD |
+2.14
|
A$0.00 0 USD | A$132.49K 92.55K USD | A$18.43 12.87 USD | A$18.65 13.03 USD | A$0.00 0 USD | 11.86 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.60 — |
+1.3
|
$0.00 — | $166.99K — | $15.42 — | $15.65 — | $0.00 — | 1.98 | $7.86 — |
|
|
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$65.03 13.18 USD |
+0.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.79 0.26 USD |
+0.22
|
CN¥0.00 0 USD | CN¥383.60K 56.6K USD | CN¥1.79 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.12 USD |
+3.38
|
€0.00 0 USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$61.00K 42.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.26 0.19 USD |
+1.05
|
CN¥0.00 0 USD | CN¥458.50K 67.65K USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.58M 3.2M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.17 1.35 USD |
+4.76
|
€0.00 0 USD | €6.00K 6.93K USD | €1.08 1.25 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.98 3.48 USD |
+1.01
|
A$0.00 0 USD | A$15.69K 10.96K USD | A$4.95 3.46 USD | A$4.99 3.49 USD | A$0.00 0 USD | 13.79 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$23.95 — |
+0.21
|
$0.00 — | $10.30K — | $23.85 — | $23.99 — | $0.00 — | 4.95 | $4.83 — |
|
|
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.41 0.21 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.09M 160.99K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.83 1.11 USD |
-0.16
|
₹0.00 0 USD | ₹485.09K 5.87K USD | ₹91.36 1.11 USD | ₹92.49 1.12 USD | ₹0.00 0 USD | 11.77 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$18.04K 12.6K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.65 0.24 USD |
+1.73
|
CN¥0.00 0 USD | CN¥105.61M 15.58M USD | CN¥1.64 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
