Página de resultados 238 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OncoSil Medical Limited OSL.AX | $0.9399 0.62 USD |
+3.3
|
$10.83M 7.16M USD | $22.74K 15.05K USD | $0.9399 0.62 USD | $1 0.66 USD | $10.83M 7.16M USD | 0 | -$1.79 -1.1 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
-2.56
|
$10.82M 7.16M USD | $9.5K 6.29K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| Acurx Pharmaceuticals ACXP | $0.3099 — |
-7.6
|
$7.16M — | $372.36K — | $0.2999 — | $0.33 — | $7.16M — | 0 | -$0.7 — | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $40K 5.11K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
-0.71
|
$56M 7.16M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.22 0.22 USD |
+0.45
|
$73.31M 7.16M USD | $16.37K 1.6K USD | $2.21 0.22 USD | $2.27 0.22 USD | $73.31M 7.16M USD | 1.28 | $1.73 0.17 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3099 0.04 USD |
+1.67
|
$55.87M 7.14M USD | $370K 47.31K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $55.87M 7.14M USD | 0 | -$0.06 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+16.67
|
$9.63M 7.14M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Momentus MNTS | $1.29 — |
-8.51
|
$7.14M — | $332.01K — | $1.27 — | $1.39 — | $7.14M — | 0 | -$15.58 — | |
| Future Metals NL FME.AX | $0.02 0.0099 USD |
-16.67
|
$10.78M 7.14M USD | $4.16M 2.75M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.78M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Temas Resources TMASF | $0.2 — |
-0.99
|
$7.13M — | $8.83K — | $0.2 — | $0.23 — | $7.13M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$7.13M — | $905 — | $0.02 — | $0.02 — | $7.13M — | 0 | $0 — | |
| F J Benjamin Holdings Ltd F10.SI | $0.008 0.0059 USD |
-11.11
|
$9.5M 7.12M USD | $6K 4.5K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $9.5M 7.12M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.51M 7.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| Canstar Resources CSRNF | $0.04 — |
-1.76
|
$7.11M — | $221K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $10.06M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
0
|
$9.58M 7.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 7.11M USD | 6.50 | $0.04 0.03 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-2.27
|
$9.58M 7.11M USD | $10.5K 7.79K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.58M 7.11M USD | 0 | -$0.1 -0.07 USD | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.1M — | $10K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
+2.44
|
$252M 7.09M USD | $1.13M 31.7K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $252M 7.09M USD | 0 | -$0.06 -0.001 USD | |
| Exploits Discovery NFLDF | $0.04 — |
+8.11
|
$7.09M — | $20K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | |
| Tritech Group Limited 5G9.SI | $0.008 0.0059 USD |
0
|
$9.45M 7.08M USD | $200K 149.89K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $9.45M 7.08M USD | 0 | $0 0 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $548K 70.07K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| Méthanor SCA ALMET.PA | $2.68 2.93 USD |
0
|
$6.47M 7.07M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.47M 7.07M USD | 0 | -$0.3 -0.3 USD | |
| INC S.A. INC.WA | $1.87 0.48 USD |
-1.32
|
$27.81M 7.07M USD | $7.07K 1.8K USD | $1.87 0.48 USD | $1.9 0.48 USD | $27.81M 7.07M USD | 0 | -$0.64 -0.1 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
-9.09
|
$7.07M — | $10.47K — | $0.02999 — | $0.02999 — | $7.07M — | 0 | -$0.31 — | |
| CPD S.A. CPD.WA | $6.2 1.58 USD |
+4.38
|
$27.8M 7.06M USD | $25.95K 6.6K USD | $5.94 1.51 USD | $6.5 1.65 USD | $27.8M 7.06M USD | 0.99 | $6.23 1.58 USD | |
| Sunshine Biopharma SBFM | $1.55 — |
-1.9
|
$7.06M — | $68.62K — | $1.53 — | $1.59 — | $7.06M — | 0 | -$5.76 — | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-1.08
|
$55.2M 7.06M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $55.2M 7.06M USD | 3.06 | $0.03 0.003 USD | |
| Harvest Gold HVGDF | $0.08 — |
+50.66
|
$7.05M — | $2.78K — | $0.08 — | $0.08 — | $7.05M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.05M — | $30K — | $0.002799 — | $0.002799 — | $7.05M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-8.42
|
$7.05M — | $2.75K — | $0.17 — | $0.22 — | $7.05M — | 5.79 | $0.03 — | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1499 0.02 USD |
+5.63
|
$55.02M 7.04M USD | $45.23M 5.78M USD | $0.14 0.02 USD | $0.16 0.02 USD | $55.02M 7.04M USD | 0 | -$0.31 -0.03 USD | |
| Eyenovia EYEN | $2.44 — |
-8.61
|
$7.03M — | $1.38M — | $2.39 — | $3.18 — | $7.03M — | 0 | -$42.64 — | |
| Creative Media & Community Trust CMCT | $9.32 — |
-3.92
|
$7.03M — | $7.36K — | $9.3 — | $9.9 — | $7.03M — | 0 | -$325.5 — | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| LUXXU GROUP 1327.HK | $0.26 0.03 USD |
-1.92
|
$54.99M 7.03M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.32 0.04 USD | $54.99M 7.03M USD | 0 | -$0.5 -0.06 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $476.45K 60.92K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Carlton Precious NBRFF | $0.1 — |
0
|
$7.03M — | $42.95K — | $0.08999 — | $0.1 — | $7.03M — | 0 | -$0.01 — | |
| Airway Medix S.A. AWM.WA | $0.3699 0.1 USD |
+3.17
|
$27.61M 7.02M USD | $121.54K 30.89K USD | $0.3599 0.09 USD | $0.3699 0.1 USD | $27.61M 7.02M USD | 0 | -$0.11 -0.02 USD | |
| Forward Industries FORD | $6.37 — |
-1.62
|
$7.01M — | $8K — | $6.19 — | $6.92 — | $7.01M — | 0 | -$3.34 — | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$10.58M 7M USD | $25.25K 16.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.58M 7M USD | 0 | -$0.01 -0.006 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $30K 3.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Cryomass CRYM | $0.02999 — |
+3.15
|
$7M — | $58.49K — | $0.02999 — | $0.02999 — | $7M — | 0 | -$0.03 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.16 0.03 USD |
0
|
$32.85M 6.99M USD | $27.8K 5.91K USD | $0.16 0.03 USD | $0.16 0.03 USD | $32.85M 6.99M USD | 5.33 | $0.03 0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.03 0.2 USD |
-1.46
|
$71.56M 6.99M USD | $14.91K 1.46K USD | $2.03 0.2 USD | $2.09 0.2 USD | $71.56M 6.99M USD | 67.66 | $0.03 0.002 USD | |
| Mainz Biomed MYNZ | $1.83 — |
-8.4
|
$6.98M — | $113.55K — | $1.8 — | $2.01 — | $6.98M — | 0 | -$22.35 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.79 0.27 USD |
+4.7
|
$71.48M 6.98M USD | $56.17K 5.48K USD | $2.61 0.25 USD | $2.8 0.27 USD | $71.48M 6.98M USD | 0 | -$3.12 -0.3 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-4.76
|
$10.54M 6.98M USD | $388.96K 257.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Volt Carbon TORVF | $0.02 — |
+11.25
|
$6.97M — | $5.2K — | $0.01 — | $0.02 — | $6.97M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
-5.45
|
$10.53M 6.97M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| Irisity AB (publ) IRIS.ST | $0.4299 0.04 USD |
-5.12
|
$71.16M 6.95M USD | $18.57K 1.81K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $71.16M 6.95M USD | 0 | -$1.74 -0.1 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $800 102.29 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $332K 246.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.94M — | $21.9K — | $0.05999 — | $0.05999 — | $6.94M — | 0 | -$0.15 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.48M 6.94M USD | $2.94M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.34M 6.94M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.34M 6.94M USD | 0 | $0 0 USD | |
| PharmaCyte Biotech PMCB | $1.01 — |
-0.99
|
$6.93M — | $5.14K — | $1 — | $1.03 — | $6.93M — | 0.75 | $1.34 — | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.01 USD |
0
|
$54.21M 6.93M USD | $894K 114.31K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $54.21M 6.93M USD | 0 | -$0.05 -0.006 USD | |
| Aqua Metals AQMS | $0.78 — |
-2.39
|
$6.93M — | $133.73K — | $0.76 — | $0.79 — | $6.93M — | 0 | -$3.81 — | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.33M 6.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33M 6.92M USD | 0 | -$0.12 -0.08 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.01 USD |
0
|
$10.45M 6.92M USD | $34.37K 22.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.01 -0.006 USD | |
| CYL Corporation Berhad 7157.KL | $0.33 0.07 USD |
0
|
$32.5M 6.91M USD | $7.9K 1.68K USD | $0.33 0.07 USD | $0.33 0.07 USD | $32.5M 6.91M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0079 USD |
0
|
$10.44M 6.91M USD | $3.26M 2.16M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.44M 6.91M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $173.2K 4.87K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Solara Minerals Ltd SLA.AX | $0.17 0.11 USD |
-5.56
|
$10.44M 6.91M USD | $57.94K 38.35K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
+25
|
$10.43M 6.91M USD | $590K 390.5K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.43M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+7.14
|
$6.91M — | $74K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | $0 — | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
0
|
$10.43M 6.9M USD | $11.66K 7.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
0
|
$244.97M 6.89M USD | $1.31M 37K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| KIN PANG HLDGS 1722.HK | $0.05 0.0062 USD |
+28.95
|
$53.9M 6.89M USD | $4.55M 581.77K USD | $0.04 0.0052 USD | $0.05999 0.0074 USD | $53.9M 6.89M USD | 0 | -$0.02 -0.002 USD | |
| SunLink Health Systems SSY | $0.9799 — |
-3.11
|
$6.89M — | $113.66K — | $0.8699 — | $1 — | $6.89M — | 0 | -$0.39 — | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
+1.06
|
$6.3M 6.88M USD | $2.95K 3.23K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $6.3M 6.88M USD | 0 | -$0.38 -0.4 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $44.8K 9.53K USD | $0.19 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $439.9K 93.54K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | -$0.01 -0.002 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $1.01M 214.76K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2399 0.05 USD |
-4.08
|
$32.24M 6.86M USD | $23.2K 4.93K USD | $0.23 0.05 USD | $0.25 0.05 USD | $32.24M 6.86M USD | 0 | -$0.03 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3099 0.03 USD |
-10.09
|
$70.22M 6.85M USD | $413.82K 40.39K USD | $0.28 0.03 USD | $0.33 0.03 USD | $70.22M 6.85M USD | 0 | -$0.11 -0.01 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
-1.47
|
$53.6M 6.85M USD | $180K 23.02K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-7.69
|
$9.23M 6.85M USD | $31.5K 23.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.2 0.05 USD |
-3.23
|
$566.17M 6.85M USD | $1.01M 12.25K USD | $4.15 0.05 USD | $4.34 0.05 USD | $566.17M 6.85M USD | 83.99 | $0.05 0.0006 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $0.9899 0.2 USD |
-1
|
$33.79M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.79M 6.85M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-0.05
|
$6.85M — | $14.93K — | $0.1 — | $0.1 — | $6.85M — | 0 | -$0.09 — | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+1.28
|
$243.32M 6.85M USD | $138.9K 3.91K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Shineco SISI | $0.33 — |
+3.84
|
$6.84M — | $996.08K — | $0.2999 — | $0.34 — | $6.84M — | 0.00041 | $786.48 — | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
+44.44
|
$9.22M 6.84M USD | $64.27K 47.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
-1.12
|
$33.76M 6.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.2 1.31 USD |
0
|
$6.26M 6.84M USD | $11.6K 12.68K USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.26M 6.84M USD | 0 | -$1.18 -1.2 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
+6.67
|
$9.21M 6.84M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
-10
|
$53.41M 6.83M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| BacTech Environmental BCCEF | $0.02999 — |
-1.79
|
$6.82M — | $30K — | $0.02999 — | $0.02999 — | $6.82M — | 0 | $0 — | |
| Cytta CYCA | $0.01 — |
+3.57
|
$6.82M — | $254K — | $0.01 — | $0.01 — | $6.82M — | 0 | -$0.01 — | |
| Ajooni Biotech Limited AJOONI.NS | $5.67 0.07 USD |
+3.09
|
$563.44M 6.82M USD | $511.02K 6.18K USD | $5.4 0.07 USD | $5.73 0.07 USD | $563.44M 6.82M USD | 25.77 | $0.22 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||