Página de resultados 238 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futuris
FTRS
US
|
$0.00 — |
0
|
$8.43K — | $7.00K — | $0.01 — | $0.01 — | $8.43K — | 0 | $0.00 — | ||
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
|
PetroGas
PTCO
US
|
$0.00 — |
0
|
$4.60K — | $6.09K — | $0.00 — | $0.00 — | $4.60K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.86 0.13 USD |
-1.6
|
CN¥0.00 0 USD | CN¥32.24M 4.76M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.47 0.32 USD |
-1.06
|
A$0.00 0 USD | A$25.82K 18.04K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥0.94 0.14 USD |
-4.08
|
CN¥0.00 0 USD | CN¥114.60K 16.91K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.63 3.23 USD |
-1.74
|
A$0.00 0 USD | A$271.65K 189.76K USD | A$4.55 3.17 USD | A$4.64 3.24 USD | A$0.00 0 USD | 65.18 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€13.00 15.01 USD |
+0.18
|
€0.00 0 USD | €1.07K 1.24K USD | €12.65 14.6 USD | €13.78 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0068 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.26 6.47 USD |
-0.09
|
A$0.00 0 USD | A$45.95K 32.1K USD | A$9.20 6.43 USD | A$9.32 6.51 USD | A$0.00 0 USD | 25.30 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$33.84K 23.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$251.32K 175.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.67 0.1 USD |
-1.91
|
CN¥0.00 0 USD | CN¥235.05M 34.68M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$7.98 1.62 USD |
+0.63
|
R$0.00 0 USD | R$73.64K 14.93K USD | R$7.91 1.6 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$70.30K 49.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.38 — |
+0.31
|
$0.00 — | $7.08K — | $24.30 — | $24.40 — | $0.00 — | 2.71 | $8.98 — |
|
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.80 11.72 USD |
+0.32
|
CA$0.00 0 USD | CA$203.00 150.64 USD | CA$15.80 11.72 USD | CA$15.80 11.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.85 0.59 USD |
+1.19
|
A$0.00 0 USD | A$7.49K 5.23K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$530.68K 370.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.84 — |
+0.24
|
$0.00 — | $87.83K — | $20.71 — | $20.86 — | $0.00 — | 2.65 | $7.86 — |
|
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.37 48.91 USD |
-0.45
|
€0.00 0 USD | €5.17K 5.97K USD | €41.95 48.42 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥159.34M 23.51M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
-0.6
|
CN¥0.00 0 USD | CN¥161.34M 23.81M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strive
SATS
US
|
$94.11 — |
+0.4
|
$0.00 — | $44.01K — | $93.40 — | $94.25 — | $0.00 — | 0 | $0.00 — |
|
|
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.36 0.2 USD |
+0.44
|
CN¥0.00 0 USD | CN¥88.31M 13.03M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
+9.82
|
€0.00 0 USD | €114.86K 132.59K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 15.55 | €0.01 0.01 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
-1.28
|
CN¥0.00 0 USD | CN¥8.17M 1.21M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.94 7.95 USD |
+0.59
|
NZ$0.00 0 USD | NZ$57.27K 32.68K USD | NZ$13.65 7.79 USD | NZ$14.04 8.01 USD | NZ$0.00 0 USD | 19.81 | NZ$0.70 0.4 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.68 0.25 USD |
+1.39
|
CN¥0.00 0 USD | CN¥4.87M 718.73K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.90 1.33 USD |
-1.24
|
A$0.00 0 USD | A$158.01K 110.38K USD | A$1.82 1.27 USD | A$1.91 1.33 USD | A$0.00 0 USD | 51.44 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.23 75.3 USD |
-0.79
|
€0.00 0 USD | €55.92K 64.55K USD | €65.00 75.03 USD | €65.71 75.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥0.92 0.14 USD |
-2.96
|
CN¥0.00 0 USD | CN¥5.31M 782.86K USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$4.13M 2.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.00 — |
+0.05
|
$0.00 — | $1.61K — | $18.83 — | $19.00 — | $0.00 — | 12.54 | $1.51 — |
|
|
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.53 0.67 USD |
-0.02
|
CN¥0.00 0 USD | CN¥361.26K 53.3K USD | CN¥4.52 0.67 USD | CN¥4.53 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.50 3.15 USD |
+0.19
|
A$0.00 0 USD | A$380.88K 266.07K USD | A$4.43 3.09 USD | A$4.52 3.16 USD | A$0.00 0 USD | 18.30 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.59 0.38 USD |
-2.16
|
CN¥0.00 0 USD | CN¥236.86M 34.95M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.73 1.21 USD |
-3.03
|
A$0.00 0 USD | A$1.05M 732.13K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$0.00 0 USD | 13.84 | A$0.13 0.09 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.52 0.6 USD |
-0.19
|
€0.00 0 USD | €10.00K 11.54K USD | €0.52 0.6 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.75 0.35 USD |
+8.53
|
HK$0.00 0 USD | HK$31.72M 4.06M USD | HK$2.71 0.35 USD | HK$2.78 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.38 0.26 USD |
-10.08
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.67 — |
-0.45
|
$0.00 — | $13.42K — | $17.64 — | $17.99 — | $0.00 — | 0.30 | $57.47 — |
|
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.30 3 USD |
+2.27
|
A$0.00 0 USD | A$31.82K 22.23K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$0.00 0 USD | 4.30 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€128.12 147.89 USD |
+0.06
|
€0.00 0 USD | €5.52K 6.37K USD | €128.10 147.87 USD | €128.31 148.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€209.95 242.35 USD |
-3.03
|
€0.00 0 USD | €16.41K 18.94K USD | €209.00 241.26 USD | €214.85 248.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
+26.53
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$10.77K 7.52K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.21M 845.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.75 7.98 USD |
-1.19
|
CA$0.00 0 USD | CA$45.65K 33.87K USD | CA$10.75 7.98 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.06 — |
0
|
$0.00 — | $1.22K — | $24.06 — | $24.23 — | $0.00 — | 0 | -$1.86 — |
|
|
Peet Limited
PPC.XA
AU
|
A$1.50 1.05 USD |
-1.07
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$0.00 0 USD | 18.50 | A$0.08 0.06 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.73 2 USD |
+5.26
|
€0.00 0 USD | €7.00K 8.08K USD | €1.68 1.94 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PQ
US
|
$15.26 — |
+0.26
|
$0.00 — | $58.97K — | $15.18 — | $15.26 — | $0.00 — | 4.34 | $3.51 — |
|
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$279.31K 195.12K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$50.19K 35.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.14 0.09 USD |
+56.98
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$44.06K 30.78K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.07 1.44 USD |
-1.61
|
A$0.00 0 USD | A$55.07K 38.47K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$0.00 0 USD | 50.39 | A$0.04 0.03 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.87 0.13 USD |
-2.03
|
CN¥0.00 0 USD | CN¥66.54M 9.82M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.64 0.09 USD |
-2.61
|
CN¥0.00 0 USD | CN¥145.62M 21.49M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.61 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥3.54M 522.52K USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.26 — |
+0.77
|
$0.00 — | $80.38K — | $5.05 — | $5.34 — | $0.00 — | 0.055 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.06 0.74 USD |
-5.54
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$1.01 0.71 USD | A$1.08 0.75 USD | A$0.00 0 USD | 3.23 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$105.03K 73.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.48 4.02 USD |
+0.88
|
€0.00 0 USD | €190.00K 219.33K USD | €3.39 3.91 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$577.25K 403.25K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.50 0.58 USD |
-3.28
|
€0.00 0 USD | €12.12K 13.99K USD | €0.49 0.57 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$4.99 — |
-0.2
|
$0.00 — | $71.03K — | $4.50 — | $5.10 — | $0.00 — | 712.85 | $0.01 — |
|
|
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.61 0.09 USD |
-0.49
|
CN¥0.00 0 USD | CN¥30.74M 4.53M USD | CN¥0.61 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.05 71.29 USD |
-0.12
|
A$0.00 0 USD | A$13.02K 9.09K USD | A$102.05 71.29 USD | A$102.25 71.43 USD | A$0.00 0 USD | 13.31 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
-5.56
|
A$0.00 0 USD | A$112.82K 78.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+8.82
|
A$0.00 0 USD | A$76.97K 53.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.78 4.03 USD |
-1.02
|
A$0.00 0 USD | A$323.09K 225.7K USD | A$5.72 4 USD | A$5.84 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.47 0.22 USD |
-2.4
|
CN¥0.00 0 USD | CN¥8.39M 1.24M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.55 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥54.09M 7.98M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€26.66 30.77 USD |
-0.45
|
€0.00 0 USD | €4.03K 4.65K USD | €26.02 30.04 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.33 0.2 USD |
-2.78
|
CN¥0.00 0 USD | CN¥3.87M 570.64K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.19 — |
-2.52
|
$0.00 — | $6.99K — | $18.00 — | $18.74 — | $0.00 — | 35.87 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.43 — |
+1.99
|
$0.00 — | $1.13K — | $16.27 — | $16.64 — | $0.00 — | 0 | -$0.30 — |
|
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.71 13.07 USD |
-0.27
|
A$0.00 0 USD | A$82.49K 57.63K USD | A$18.33 12.8 USD | A$19.06 13.31 USD | A$0.00 0 USD | 11.90 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.41 — |
+0.69
|
$0.00 — | $36.02K — | $15.30 — | $15.46 — | $0.00 — | 1.96 | $7.86 — |
|
|
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$64.91 13.16 USD |
+0.36
|
R$0.00 0 USD | R$10.18K 2.06K USD | R$64.55 13.08 USD | R$65.00 13.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥1.78 0.26 USD |
-1.55
|
CN¥0.00 0 USD | CN¥3.55M 524.21K USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.12 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.25 0.18 USD |
-1.65
|
CN¥0.00 0 USD | CN¥443.90K 65.5K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.00069 USD |
-50
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.10 1.27 USD |
+16.98
|
€0.00 0 USD | €44.32K 51.16K USD | €0.93 1.07 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
