Pagina di risultati 238 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
One World Products
OWPC
US
|
$0.00 — |
-50
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
-50
|
$9.50K — | $85.52K — | $0.01 — | $0.01 — | $9.50K — | 0 | -$0.04 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
0
|
$507.00 — | $1.84M — | $0.00 — | $0.00 — | $507.00 — | 0 | $0.00 — | ||
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.85 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥10.99M 1.62M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.41 0.29 USD |
-1.18
|
A$0.00 0 USD | A$52.21K 36.47K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.21 0.18 USD |
+1
|
CN¥0.00 0 USD | CN¥465.00K 68.61K USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.70 3.29 USD |
+3.16
|
A$0.00 0 USD | A$393.76K 275.07K USD | A$4.51 3.15 USD | A$4.74 3.31 USD | A$0.00 0 USD | 66.25 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+64.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.47 5.92 USD |
+0.76
|
A$0.00 0 USD | A$142.44K 99.5K USD | A$8.32 5.81 USD | A$8.48 5.92 USD | A$0.00 0 USD | 23.13 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
-7.81
|
A$0.00 0 USD | A$504.34K 352.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.66 0.1 USD |
-1.36
|
CN¥0.00 0 USD | CN¥233.59M 34.46M USD | CN¥0.64 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.49 1.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.49 1.72 USD | R$8.49 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$13.01K 9.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.84 — |
+0.16
|
$0.00 — | $16.98K — | $24.84 — | $24.88 — | $0.00 — | 2.76 | $8.98 — | ||
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.72 11.67 USD |
0
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$15.72 11.67 USD | CA$15.73 11.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.79 0.55 USD |
-1.25
|
A$0.00 0 USD | A$24.32K 16.99K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$464.22K 324.29K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.43 — |
-0.92
|
$0.00 — | $125.09K — | $20.41 — | $20.62 — | $0.00 — | 2.59 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.70 56.22 USD |
-0.78
|
€0.00 0 USD | €5.07K 5.85K USD | €48.70 56.22 USD | €49.23 56.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.20 0.18 USD |
-0.5
|
CN¥0.00 0 USD | CN¥202.66M 29.9M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.63 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥26.46M 3.9M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.34 0.2 USD |
-0.81
|
CN¥0.00 0 USD | CN¥65.21M 9.62M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
-1.19
|
€0.00 0 USD | €24.77K 28.6K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 15.21 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.76 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥3.39M 499.7K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.15 7.5 USD |
+0.21
|
NZ$0.00 0 USD | NZ$6.57K 3.75K USD | NZ$13.03 7.43 USD | NZ$13.21 7.54 USD | NZ$0.00 0 USD | 18.99 | NZ$0.69 0.4 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.64 0.24 USD |
+0.68
|
CN¥0.00 0 USD | CN¥3.45M 509.04K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.62 1.14 USD |
-4.42
|
A$0.00 0 USD | A$212.53K 148.46K USD | A$1.60 1.11 USD | A$1.67 1.17 USD | A$0.00 0 USD | 43.91 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.31 75.39 USD |
-0.09
|
€0.00 0 USD | €15.20K 17.54K USD | €65.31 75.39 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.01 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥6.38M 941.54K USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.07 USD |
+1.62
|
A$0.00 0 USD | A$5.58M 3.9M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.50 — |
+0.36
|
$0.00 — | $5.48K — | $19.46 — | $19.65 — | $0.00 — | 12.87 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.57 0.67 USD |
+0.33
|
CN¥0.00 0 USD | CN¥536.65K 79.18K USD | CN¥4.54 0.67 USD | CN¥4.58 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.70 3.28 USD |
+0.26
|
A$0.00 0 USD | A$562.00K 392.6K USD | A$4.69 3.28 USD | A$4.71 3.29 USD | A$0.00 0 USD | 19.09 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.75 0.41 USD |
+0.69
|
CN¥0.00 0 USD | CN¥150.08M 22.14M USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.78 1.24 USD |
-1.73
|
A$0.00 0 USD | A$1.08M 756.96K USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$0.00 0 USD | 14.22 | A$0.13 0.09 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.94 1.09 USD |
-0.94
|
€0.00 0 USD | €3.10K 3.58K USD | €0.92 1.06 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.18 0.28 USD |
+3.12
|
HK$0.00 0 USD | HK$11.97M 1.53M USD | HK$2.17 0.28 USD | HK$2.19 0.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.42 0.3 USD |
-5.73
|
A$0.00 0 USD | A$7.58M 5.29M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.61 — |
-1.07
|
$0.00 — | $11.33K — | $17.61 — | $17.99 — | $0.00 — | 0.30 | $57.47 — | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.86 2.69 USD |
+0.93
|
A$0.00 0 USD | A$47.88K 33.45K USD | A$3.78 2.64 USD | A$3.98 2.78 USD | A$0.00 0 USD | 3.86 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.55 147.24 USD |
0
|
€0.00 0 USD | €2.15K 2.48K USD | €127.51 147.19 USD | €127.64 147.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€195.40 225.56 USD |
+0.23
|
€0.00 0 USD | €8.71K 10.06K USD | €194.12 224.08 USD | €196.96 227.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+12.26
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
-3.83
|
A$0.00 0 USD | A$72.12K 50.38K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.14M 794.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$12.38K 9.19K USD | CA$10.84 8.04 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.64 — |
-0.4
|
$0.00 — | $2.77K — | $24.51 — | $24.81 — | $0.00 — | 0 | -$1.86 — | ||
Peet Limited
PPC.XA
AU
|
A$1.54 1.08 USD |
-1.78
|
A$0.00 0 USD | A$35.98K 25.13K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$0.00 0 USD | 19.03 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.13 — |
-0.72
|
$0.00 — | $172.72K — | $15.09 — | $15.26 — | $0.00 — | 4.30 | $3.51 — | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$699.64K 488.75K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$138.31K 96.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.37 0.43 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
-6.67
|
A$0.00 0 USD | A$9.36K 6.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$14.24M 9.95M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.88 1.31 USD |
+13.74
|
A$0.00 0 USD | A$16.76K 11.71K USD | A$1.84 1.29 USD | A$1.93 1.34 USD | A$0.00 0 USD | 45.91 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.88 0.13 USD |
-2.01
|
CN¥0.00 0 USD | CN¥33.27M 4.91M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.66 0.1 USD |
-3.21
|
CN¥0.00 0 USD | CN¥174.81M 25.79M USD | CN¥0.65 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.63 0.24 USD |
+0.31
|
CN¥0.00 0 USD | CN¥3.42M 504.3K USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.40 — |
+1.27
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.067 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.20 0.23 USD |
+9.97
|
€0.00 0 USD | €70.35K 81.21K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.03 0.72 USD |
-8.01
|
A$0.00 0 USD | A$653.92K 456.81K USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$0.00 0 USD | 3.14 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$327.68K 228.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.83 3.26 USD |
+1.02
|
€0.00 0 USD | €4.04K 4.66K USD | €2.82 3.25 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.59 0.68 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$5.40 — |
-4.8
|
$0.00 — | $11.33K — | $5.35 — | $5.58 — | $0.00 — | 771.81 | $0.01 — | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
-0.85
|
CN¥0.00 0 USD | CN¥25.26M 3.73M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.47 70.88 USD |
-0.02
|
A$0.00 0 USD | A$2.99K 2.09K USD | A$101.20 70.7 USD | A$101.47 70.88 USD | A$0.00 0 USD | 13.23 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$24.80K 17.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$277.63K 193.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$6.03 4.21 USD |
-0.89
|
A$0.00 0 USD | A$452.32K 315.98K USD | A$6.00 4.19 USD | A$6.12 4.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.55 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥10.67M 1.57M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.53 0.08 USD |
-1.11
|
CN¥0.00 0 USD | CN¥49.86M 7.36M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.51 0.22 USD |
+0.94
|
CN¥0.00 0 USD | CN¥218.80K 32.28K USD | CN¥1.45 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$17.63 — |
-12.9
|
$0.00 — | $104.85K — | $17.11 — | $20.09 — | $0.00 — | 34.77 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.05 — |
+7.73
|
$0.00 — | $34.14K — | $14.40 — | $15.05 — | $0.00 — | 0 | -$0.30 — | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.34 12.11 USD |
+2.43
|
A$0.00 0 USD | A$44.58K 31.14K USD | A$16.92 11.82 USD | A$17.43 12.17 USD | A$0.00 0 USD | 11.03 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$14.88 — |
-1.2
|
$0.00 — | $163.52K — | $14.85 — | $15.07 — | $0.00 — | 1.89 | $7.86 — | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$74.68 15.14 USD |
-0.05
|
R$0.00 0 USD | R$402.00 81.48 USD | R$74.40 15.08 USD | R$74.69 15.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥1.89 0.28 USD |
-0.47
|
CN¥0.00 0 USD | CN¥1.27M 187.27K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
-9.52
|
€0.00 0 USD | €93.00 107.35 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.29 0.19 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.57M 231.28K USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.30M 908.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 700.00 148.84 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.17 1.36 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
