Pagina di risultati 238 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$77.00 50.96 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
+7.69
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹10.61M 128.32K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.08 0.0097 USD |
+4.11
|
HK$30.40M 3.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$30.40M 3.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meiwu Technology Company WNW | $2.92 — |
-7.01
|
$3.88M — | $89.40K — | $2.92 — | $3.46 — | $3.88M — | 0 | -$118.80 — | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.15 0.11 USD |
-6.25
|
CA$5.22M 3.88M USD | CA$199.07K 147.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.22M 3.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 137.58M 3.87M USD | THB 95.40K 2.68K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
| Revelation Biosciences, Inc. REVB | $0.99 — |
-6.16
|
$3.87M — | $108.28K — | $0.99 — | $1.05 — | $3.87M — | 0 | -$1.32 — | ||
| ILC Critical Minerals ILHMF | $0.01 — |
-16.96
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
| Nexion Technologies Limited 8420.HK | HK$0.03 0.0043 USD |
-10.53
|
HK$30.18M 3.86M USD | HK$600.00K 76.72K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$30.18M 3.86M USD | 0 | HK$0.00 0 USD | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
-10
|
CA$5.19M 3.85M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
| V-cube, Inc. 3681.T | ¥22 0.15 USD |
0
|
¥569M 3.84M USD | ¥317K 2.14K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥569M 3.84M USD | 0 | -¥143 -0.9 USD | ||
| Australasian Metals Limited A8G.AX | A$0.10 0.07 USD |
+4.17
|
A$5.79M 3.83M USD | A$25.39K 16.8K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
| New Concept Energy GBR | $0.75 — |
-0.52
|
$3.83M — | $26.03K — | $0.73 — | $0.75 — | $3.83M — | 0 | -$0.01 — | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+7.14
|
CA$5.16M 3.83M USD | CA$35.07K 26.03K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| XORTX Therapeutics XRTX | $2.21 — |
+0.91
|
$3.82M — | $12.71K — | $2.17 — | $2.32 — | $3.82M — | 0 | -$2.45 — | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0065 USD |
+25
|
€3.50M 3.82M USD | €30.52M 33.37M USD | €0.00 0.0050 USD | €0.01 0.0065 USD | €3.50M 3.82M USD | 0.20 | €0.03 0.03 USD | ||
| Evd Berhad 0174.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 17.97M 3.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.97M 3.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vicarious Surgical RBOT | $0.54 — |
-20
|
$3.82M — | $11.32K — | $0.54 — | $0.69 — | $3.82M — | 0 | -$6.62 — | ||
| LM Funding America LMFA | $0.22 — |
-6.35
|
$3.81M — | $224.00K — | $0.21 — | $0.23 — | $3.81M — | 0 | -$2.70 — | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$115.63K 76.53K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Innovative Payment IPSI | $0.00 — |
0
|
$3.80M — | $305.50K — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$51.44M 34.05M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| Cirata WANSF | $0.03 — |
0
|
$3.79M — | $5.00K — | $0.27 — | $0.27 — | $3.79M — | 0 | -$0.09 — | ||
| GlucoTrack GCTK | $0.61 — |
-8.87
|
$3.79M — | $387.96K — | $0.56 — | $0.67 — | $3.79M — | 0.096 | $6.27 — | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 147.70K 4.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.09 USD |
-7.41
|
CA$5.10M 3.78M USD | CA$62.55K 46.42K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$5.10M 3.78M USD | 0 | -CA$1.12 -0.8 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.46M 3.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.0027 USD |
+400
|
€3.45M 3.78M USD | €225.96K 247.01K USD | €0.00 0.0010 USD | €0.00 0.0054 USD | €3.45M 3.78M USD | 0 | -€0.11 -0.1 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
-8.7
|
CA$5.08M 3.77M USD | CA$584.25K 433.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.08M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hiremii Limited HMI.AX | A$0.03 0.02 USD |
0
|
A$5.69M 3.77M USD | A$96.00K 63.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.85 0.11 USD |
+3.66
|
HK$29.47M 3.77M USD | HK$15.00K 1.92K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$29.47M 3.77M USD | 0 | -HK$1.26 -0.1 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-9
|
$3.77M — | $50.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| urban-gro UGRO | $2.99 — |
-6.85
|
$3.77M — | $148.43K — | $2.81 — | $3.40 — | $3.77M — | 0 | -$42.61 — | ||
| Hubify Limited HFY.AX | A$0.01 0.0072 USD |
0
|
A$5.69M 3.76M USD | A$1.25K 826.66 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.69M 3.76M USD | 0 | A$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.60 0.45 USD |
0
|
CA$5.07M 3.76M USD | CA$3.02K 2.24K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$5.07M 3.76M USD | 0 | -CA$0.33 -0.2 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.07M 3.76M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
0
|
MYR 17.69M 3.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.03 0.02 USD |
0
|
A$5.68M 3.76M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.12 0.03 USD |
-4
|
MYR 17.66M 3.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.66M 3.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$8.82K 5.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$5.00M 3.31M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.75M — | $30.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.66M 3.75M USD | A$517.44K 342.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0066 USD |
+11.11
|
A$5.66M 3.75M USD | A$145.59K 96.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Murchison Minerals MURMF | $0.18 — |
0
|
$3.74M — | $671.00 — | $0.18 — | $0.18 — | $3.74M — | 2.25 | $0.08 — | ||
| Ensysce Biosciences ENSC | $0.25 — |
-14.79
|
$3.73M — | $2.07M — | $0.24 — | $0.26 — | $3.73M — | 0 | -$3.11 — | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.65M 19.94K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Blue Star Opportunities BSTO | $0.03 — |
0
|
$3.73M — | $20.00K — | $0.04 — | $0.04 — | $3.73M — | 14.99 | $0.00 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$3.72M — | $3.00K — | $0.04 — | $0.04 — | $3.72M — | 0 | -$0.01 — | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
0
|
A$5.63M 3.72M USD | A$72.01K 47.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
0
|
MYR 17.50M 3.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
| Biotricity BTCY | $0.13 — |
+0.5
|
$3.71M — | $10.00 — | $0.12 — | $0.12 — | $3.71M — | 0 | -$0.16 — | ||
| East Side Games Group Inc. EAGR.TO | CA$0.07 0.05 USD |
-23.53
|
CA$5.00M 3.71M USD | CA$106.70K 79.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.00M 3.71M USD | 0 | -CA$0.28 -0.2 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0042 USD |
0
|
HK$29.02M 3.71M USD | HK$130.00K 16.62K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$29.02M 3.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0028 USD |
-12
|
HK$28.98M 3.71M USD | HK$205.00K 26.21K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$28.98M 3.71M USD | 0 | -HK$1.05 -0.1 USD | ||
| Azure Holding AZRH | $0.06 — |
+8.15
|
$3.70M — | $10.00K — | $0.06 — | $0.06 — | $3.70M — | 0 | $0.00 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
| Vystar VYST | $0.15 — |
0
|
$3.69M — | $250.00 — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
| Minco Capital Corp. MMM.V | CA$0.12 0.09 USD |
0
|
CA$4.97M 3.68M USD | CA$14.00K 10.39K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
| Aben Gold ABNAF | $0.13 — |
0
|
$3.68M — | $19.00K — | $0.14 — | $0.14 — | $3.68M — | 0 | -$0.20 — | ||
| NIU Holdings Limited 8619.HK | HK$0.14 0.02 USD |
-3.47
|
HK$28.74M 3.67M USD | HK$1.34M 171.77K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$28.74M 3.67M USD | 0.47 | HK$0.29 0.04 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-7.69
|
$3.67M — | $22.50K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.03 — | ||
| A.I.S. Resources AISSF | $0.11 — |
+11.28
|
$3.67M — | $10.00K — | $0.10 — | $0.10 — | $3.67M — | 0 | -$0.02 — | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 129.46M 3.64M USD | THB 2.19M 61.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 129.46M 3.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$73.50K 54.54K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Réalités S.A. ALREA.PA | €0.70 0.77 USD |
0
|
€3.32M 3.63M USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.32M 3.63M USD | 0 | -€38.67 -42.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.10 0.2 USD |
-19.23
|
SEK 37.20M 3.63M USD | SEK 560.68K 54.73K USD | SEK 2.02 0.2 USD | SEK 2.98 0.29 USD | SEK 37.20M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
-1.19
|
€3.32M 3.63M USD | €26.35K 28.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.32M 3.63M USD | 0 | -€0.64 -0.6 USD | ||
| Adelayde Exploration SPMTF | $0.05 — |
-5.29
|
$3.62M — | $6.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.06 — | ||
| Dios Exploration Inc. DOS.V | CA$0.04 0.03 USD |
0
|
CA$4.87M 3.62M USD | CA$219.00K 162.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.87M 3.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Techbase Industries Berhad 8966.KL | MYR 0.06 0.01 USD |
0
|
MYR 16.92M 3.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.92M 3.6M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.75 0.07 USD |
+0.81
|
NOK 37.43M 3.59M USD | NOK 879.00 84.32 USD | NOK 0.70 0.07 USD | NOK 0.75 0.07 USD | NOK 37.43M 3.59M USD | 0 | -NOK 0.43 -0.04 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$28.08M 3.59M USD | HK$80.00K 10.23K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$28.08M 3.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Atacama Resources ACRL | $0.00 — |
+12
|
$3.59M — | $1.55M — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.01 — | ||
| Solartech International Holdings Limited 1166.HK | HK$0.20 0.03 USD |
-0.51
|
HK$28.07M 3.59M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$28.07M 3.59M USD | 0 | -HK$1.20 -0.1 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
-6.25
|
CA$4.82M 3.58M USD | CA$154.00K 114.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$370.82K 245.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.07 0.05 USD |
0
|
CA$4.81M 3.57M USD | CA$358.18K 265.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.81M 3.57M USD | 0 | -CA$0.21 -0.1 USD | ||
| Highway HIHO | $0.76 — |
+4.56
|
$3.56M — | $6.82K — | $0.73 — | $0.76 — | $3.56M — | 0 | -$0.17 — | ||
| hmvod Limited 8103.HK | HK$0.22 0.03 USD |
+8.04
|
HK$27.83M 3.56M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$27.83M 3.56M USD | 0 | -HK$0.09 -0.01 USD | ||
| Vendetta Mining VDTAF | $0.01 — |
+216.13
|
$3.55M — | $10.00K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0.00 — | ||
| China Ecotourism Group Limited 1371.HK | HK$0.18 0.02 USD |
0
|
HK$27.80M 3.55M USD | HK$340.00K 43.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$27.80M 3.55M USD | 0 | -HK$0.22 -0.02 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.06 0.0058 USD |
+21.14
|
SEK 36.39M 3.55M USD | SEK 64.04M 6.25M USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0063 USD | SEK 36.39M 3.55M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$11.68M 7.73M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.53 0.0064 USD |
-1.85
|
₹291.50M 3.53M USD | ₹727.41K 8.8K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹291.50M 3.53M USD | 0 | -₹1.01 -0.01 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$33.22K 24.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Bioxytran BIXT | $0.03 — |
+2.67
|
$3.52M — | $9.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.02 — | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||