Pagina di risultati 238 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+16.67
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
-50
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
-60
|
$10.06K — | $104.00 — | $0.00 — | $0.00 — | $10.06K — | 0 | -$1.14 — | ||
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
-50
|
$9.50K — | $85.52K — | $0.01 — | $0.01 — | $9.50K — | 0 | -$0.04 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+20
|
$609.00 — | $1.51K — | $0.00 — | $0.00 — | $609.00 — | 0 | $0.00 — | ||
SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.85 0.13 USD |
+0.59
|
CN¥0.00 0 USD | CN¥9.93M 1.47M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
-2.35
|
A$0.00 0 USD | A$199.60K 139.43K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.21 0.18 USD |
-4.89
|
CN¥0.00 0 USD | CN¥209.90K 30.97K USD | CN¥1.21 0.18 USD | CN¥1.25 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.56 3.18 USD |
-1.65
|
A$0.00 0 USD | A$28.70K 20.05K USD | A$4.52 3.16 USD | A$4.66 3.26 USD | A$0.00 0 USD | 64.20 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0076 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.40 5.87 USD |
-0.12
|
A$0.00 0 USD | A$38.27K 26.73K USD | A$8.35 5.83 USD | A$8.47 5.92 USD | A$0.00 0 USD | 22.95 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$169.99K 118.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.66 0.1 USD |
-1.78
|
CN¥0.00 0 USD | CN¥172.69M 25.48M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.49 1.72 USD |
+1.07
|
R$0.00 0 USD | R$86.06K 17.44K USD | R$8.39 1.7 USD | R$8.53 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$32.27K 22.54K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.80 — |
-0.04
|
$0.00 — | $25.49K — | $24.77 — | $24.85 — | $0.00 — | 2.76 | $8.98 — | ||
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.72 11.67 USD |
0
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$15.72 11.67 USD | CA$15.73 11.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.80 0.56 USD |
+1.27
|
A$0.00 0 USD | A$8.12K 5.67K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$17.01K 11.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.62 — |
+0.05
|
$0.00 — | $200.53K — | $20.51 — | $20.71 — | $0.00 — | 2.62 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.44 57.06 USD |
+3.43
|
€0.00 0 USD | €10.89K 12.56K USD | €48.74 56.26 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
-0.17
|
CN¥0.00 0 USD | CN¥115.20M 17M USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.62 0.09 USD |
-0.79
|
CN¥0.00 0 USD | CN¥54.82M 8.09M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.35 0.2 USD |
+1.43
|
CN¥0.00 0 USD | CN¥48.83M 7.21M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
-0.99
|
€0.00 0 USD | €26.64K 30.76K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 15.76 | €0.01 0.01 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.75 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥4.88M 719.85K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.12 7.49 USD |
+2.84
|
NZ$0.00 0 USD | NZ$17.94K 10.24K USD | NZ$12.94 7.38 USD | NZ$13.12 7.49 USD | NZ$0.00 0 USD | 18.95 | NZ$0.69 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.63 0.24 USD |
+0.68
|
CN¥0.00 0 USD | CN¥3.41M 503.63K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.70 1.19 USD |
-0.76
|
A$0.00 0 USD | A$113.69K 79.42K USD | A$1.69 1.18 USD | A$1.81 1.26 USD | A$0.00 0 USD | 45.92 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€64.96 74.99 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥1.02 0.15 USD |
-1.83
|
CN¥0.00 0 USD | CN¥4.98M 735.33K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.07 USD |
+1.62
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.43 — |
-0.56
|
$0.00 — | $1.85K — | $19.43 — | $19.75 — | $0.00 — | 12.83 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.54 0.67 USD |
+0.58
|
CN¥0.00 0 USD | CN¥221.81K 32.73K USD | CN¥4.51 0.67 USD | CN¥4.54 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.68 3.27 USD |
-0.11
|
A$0.00 0 USD | A$489.57K 342K USD | A$4.67 3.26 USD | A$4.70 3.28 USD | A$0.00 0 USD | 19.02 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.75 0.41 USD |
+0.84
|
CN¥0.00 0 USD | CN¥71.38M 10.53M USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.81 1.26 USD |
+3.47
|
A$0.00 0 USD | A$675.39K 471.8K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$0.00 0 USD | 14.48 | A$0.13 0.09 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.01 1.17 USD |
-0.79
|
€0.00 0 USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$0.00 0 USD | HK$1.91M 244.77K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.45 0.31 USD |
-2.77
|
A$0.00 0 USD | A$5.16M 3.6M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.80 — |
-0.78
|
$0.00 — | $19.03K — | $17.80 — | $17.97 — | $0.00 — | 0.30 | $57.47 — | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.81 2.66 USD |
-9.51
|
A$0.00 0 USD | A$77.87K 54.4K USD | A$3.71 2.59 USD | A$4.11 2.87 USD | A$0.00 0 USD | 3.81 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.52 147.2 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€191.36 220.89 USD |
+1.41
|
€0.00 0 USD | €30.19K 34.85K USD | €186.50 215.28 USD | €192.52 222.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$24.51K 17.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$153.60K 107.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$12.38K 9.19K USD | CA$10.84 8.04 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.56 — |
+0.41
|
$0.00 — | $23.20K — | $24.32 — | $24.74 — | $0.00 — | 0 | -$1.86 — | ||
Peet Limited
PPC.XA
AU
|
A$1.57 1.09 USD |
-0.85
|
A$0.00 0 USD | A$28.92K 20.2K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$0.00 0 USD | 19.33 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.24 — |
-0.13
|
$0.00 — | $201.74K — | $15.15 — | $15.26 — | $0.00 — | 4.33 | $3.51 — | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$35.07K 24.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$25.84K 18.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.66 1.16 USD |
-3.35
|
A$0.00 0 USD | A$12.71K 8.88K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$0.00 0 USD | 40.42 | A$0.04 0.03 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥22.48M 3.32M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.69 0.1 USD |
-1.86
|
CN¥0.00 0 USD | CN¥98.58M 14.55M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.63 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥843.80K 124.5K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.40 — |
+1.27
|
$0.00 — | $110.53K — | $6.33 — | $6.41 — | $0.00 — | 0.067 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.18 0.21 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.12 0.78 USD |
-0.58
|
A$0.00 0 USD | A$1.05M 735.82K USD | A$1.10 0.76 USD | A$1.16 0.81 USD | A$0.00 0 USD | 3.42 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$336.59K 235.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.94 3.39 USD |
+9.74
|
€0.00 0 USD | €69.64K 80.39K USD | €2.87 3.31 USD | €2.99 3.46 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.52 0.6 USD |
+1.75
|
€0.00 0 USD | €12.92K 14.91K USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$5.67 — |
-0.33
|
$0.00 — | $2.65K — | $5.65 — | $5.65 — | $0.00 — | 810.71 | $0.01 — | ||
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
-0.68
|
CN¥0.00 0 USD | CN¥17.18M 2.54M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.49 70.9 USD |
+0.15
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$101.20 70.7 USD | A$101.49 70.9 USD | A$0.00 0 USD | 13.23 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$201.08K 140.47K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$53.07K 37.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$549.45K 383.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$6.09 4.25 USD |
+0.67
|
A$0.00 0 USD | A$259.55K 181.31K USD | A$6.04 4.22 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.56 0.23 USD |
-1.58
|
CN¥0.00 0 USD | CN¥5.47M 806.55K USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.54 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥39.66M 5.85M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.53 0.23 USD |
-0.52
|
CN¥0.00 0 USD | CN¥10.30K 1.52K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$20.24 — |
+1.45
|
$0.00 — | $43.39K — | $20.00 — | $20.50 — | $0.00 — | 39.92 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$13.97 — |
+2.27
|
$0.00 — | $25.43K — | $13.50 — | $14.56 — | $0.00 — | 0 | -$0.30 — | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.93 11.83 USD |
-3.4
|
A$0.00 0 USD | A$51.44K 35.93K USD | A$16.77 11.71 USD | A$17.83 12.46 USD | A$0.00 0 USD | 10.77 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.06 — |
-0.79
|
$0.00 — | $174.67K — | $15.03 — | $15.14 — | $0.00 — | 1.91 | $7.86 — | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$74.72 15.14 USD |
+0.66
|
R$0.00 0 USD | R$39.77K 8.06K USD | R$73.39 14.87 USD | R$74.74 15.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.91 0.28 USD |
-0.26
|
CN¥0.00 0 USD | CN¥342.00K 50.46K USD | CN¥1.91 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
