Page de résultat 238 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.58 1.74 USD |
+1.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$8.93K 6.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.85 — |
+0.69
|
$0.00 — | $60.76K — | $24.65 — | $24.95 — | $0.00 — | 2.76 | $8.98 — | ||
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.55 11.54 USD |
-1.08
|
CA$0.00 0 USD | CA$125.01K 92.76K USD | CA$15.55 11.54 USD | CA$15.55 11.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.78 0.54 USD |
-1.89
|
A$0.00 0 USD | A$20.42K 14.27K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.10M 769.46K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.64 — |
+0.83
|
$0.00 — | $196.48K — | $20.63 — | $20.85 — | $0.00 — | 2.62 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.34 53.49 USD |
+1.12
|
€0.00 0 USD | €16.32K 18.84K USD | €45.49 52.51 USD | €46.42 53.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.19 0.18 USD |
+1.27
|
CN¥0.00 0 USD | CN¥79.71M 11.76M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.64 0.09 USD |
+1.92
|
CN¥0.00 0 USD | CN¥27.01M 3.98M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.34 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥27.67M 4.08M USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
-1.93
|
€0.00 0 USD | €31.45K 36.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 14.83 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.74 0.11 USD |
-0.54
|
CN¥0.00 0 USD | CN¥3.04M 449.07K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.21 7.54 USD |
-0.8
|
NZ$0.00 0 USD | NZ$4.44K 2.53K USD | NZ$13.20 7.53 USD | NZ$13.31 7.6 USD | NZ$0.00 0 USD | 19.07 | NZ$0.69 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.66 0.25 USD |
+0.73
|
CN¥0.00 0 USD | CN¥1.69M 249.35K USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.78 1.24 USD |
+4.71
|
A$0.00 0 USD | A$92.16K 64.38K USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$0.00 0 USD | 48.10 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€64.77 74.76 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.97 0.14 USD |
+0.62
|
CN¥0.00 0 USD | CN¥7.75M 1.14M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
+7.5
|
A$0.00 0 USD | A$3.50M 2.44M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.73 — |
+0.77
|
$0.00 — | $5.90K — | $19.45 — | $19.99 — | $0.00 — | 13.03 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.61 0.68 USD |
-0.41
|
CN¥0.00 0 USD | CN¥42.10K 6.21K USD | CN¥4.60 0.68 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.65 3.24 USD |
-1.69
|
A$0.00 0 USD | A$452.61K 316.18K USD | A$4.61 3.22 USD | A$4.72 3.3 USD | A$0.00 0 USD | 18.88 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.67 0.39 USD |
+0.56
|
CN¥0.00 0 USD | CN¥105.43M 15.56M USD | CN¥2.67 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$44.41K 31.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.78 1.25 USD |
+3.63
|
A$0.00 0 USD | A$591.69K 413.34K USD | A$1.76 1.23 USD | A$1.83 1.28 USD | A$0.00 0 USD | 14.25 | A$0.13 0.09 USD | ||
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.81 0.94 USD |
-3.33
|
€0.00 0 USD | €666.00 768.79 USD | €0.78 0.9 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.26 0.29 USD |
-1.82
|
HK$0.00 0 USD | HK$3.46M 442.94K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.40 0.28 USD |
+3.87
|
A$0.00 0 USD | A$3.11M 2.17M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.60 — |
+1.38
|
$0.00 — | $72.76K — | $17.37 — | $17.74 — | $0.00 — | 0.30 | $57.47 — | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.81 2.66 USD |
+0.66
|
A$0.00 0 USD | A$15.34K 10.71K USD | A$3.70 2.58 USD | A$3.85 2.69 USD | A$0.00 0 USD | 3.81 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.68 147.39 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€200.30 231.21 USD |
+1.7
|
€0.00 0 USD | €21.13K 24.39K USD | €195.92 226.16 USD | €202.80 234.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
+8.03
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$15.72K 10.98K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$157.41K 109.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$0.00 0 USD | CA$108.85K 80.77K USD | CA$10.84 8.04 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.71 — |
-0.06
|
$0.00 — | $33.84K — | $24.65 — | $24.86 — | $0.00 — | 0 | -$1.86 — | ||
Peet Limited
PPC.XA
AU
|
A$1.64 1.14 USD |
-0.61
|
A$0.00 0 USD | A$261.51K 182.68K USD | A$1.60 1.12 USD | A$1.65 1.15 USD | A$0.00 0 USD | 20.18 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.40 — |
+1.25
|
$0.00 — | $137.15K — | $15.24 — | $15.60 — | $0.00 — | 4.38 | $3.51 — | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$280.28K 195.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$138.31K 96.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.36 0.42 USD |
+2.25
|
€0.00 0 USD | €8.50K 9.81K USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$910.25K 635.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.84 1.29 USD |
-0.81
|
A$0.00 0 USD | A$32.74K 22.87K USD | A$1.84 1.29 USD | A$1.91 1.33 USD | A$0.00 0 USD | 44.87 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.88 0.13 USD |
+3.28
|
CN¥0.00 0 USD | CN¥38.75M 5.72M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.64 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥51.22M 7.56M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.62 0.24 USD |
+1.06
|
CN¥0.00 0 USD | CN¥309.90K 45.72K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.40 — |
+0.79
|
$0.00 — | $96.33K — | $6.20 — | $6.42 — | $0.00 — | 0.067 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.19 0.22 USD |
-7.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.01 0.71 USD |
+7.45
|
A$0.00 0 USD | A$576.34K 402.61K USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$0.00 0 USD | 3.07 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
+21.74
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.06 3.53 USD |
+4.12
|
€0.00 0 USD | €101.98K 117.72K USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.55 0.63 USD |
-0.72
|
€0.00 0 USD | €11.28K 13.02K USD | €0.55 0.63 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$6.07 — |
+11.05
|
$0.00 — | $2.70K — | $5.10 — | $6.07 — | $0.00 — | 867.14 | $0.01 — | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.59 0.09 USD |
+1.21
|
CN¥0.00 0 USD | CN¥15.25M 2.25M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.49 70.9 USD |
+0.23
|
A$0.00 0 USD | A$759.00 530.21 USD | A$101.30 70.76 USD | A$101.56 70.95 USD | A$0.00 0 USD | 13.23 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
-21
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$120.79K 84.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.88 4.11 USD |
+0.43
|
A$0.00 0 USD | A$275.53K 192.48K USD | A$5.86 4.09 USD | A$5.94 4.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.48 0.22 USD |
+0.82
|
CN¥0.00 0 USD | CN¥5.59M 824.77K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.53 0.08 USD |
+2.9
|
CN¥0.00 0 USD | CN¥35.32M 5.21M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.44 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥10.40K 1.53K USD | CN¥1.44 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.14 — |
+12.39
|
$0.00 — | $53.63K — | $16.64 — | $18.48 — | $0.00 — | 35.77 | $0.51 — | ||
Braemar Hotels & Resorts
BHR-PD
US
|
$15.39 — |
+2.26
|
$0.00 — | $11.75K — | $15.20 — | $15.99 — | $0.00 — | 0 | -$0.30 — | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.89 11.8 USD |
+1.53
|
A$0.00 0 USD | A$208.98K 145.99K USD | A$16.43 11.48 USD | A$17.11 11.95 USD | A$0.00 0 USD | 10.75 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.38 — |
+1.65
|
$0.00 — | $215.23K — | $15.20 — | $15.48 — | $0.00 — | 1.95 | $7.86 — | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.73 14.54 USD |
-1.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥0.00 0 USD | CN¥227.30K 33.54K USD | CN¥1.84 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.11 USD |
-12.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.26 0.19 USD |
+1.78
|
CN¥0.00 0 USD | CN¥1.43M 210.43K USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.00M 2.79M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.07 1.24 USD |
-6.28
|
€0.00 0 USD | €21.00 24.24 USD | €1.07 1.23 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.99 3.49 USD |
-0.6
|
A$0.00 0 USD | A$26.79K 18.72K USD | A$4.98 3.48 USD | A$5.04 3.52 USD | A$0.00 0 USD | 13.82 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.23 — |
+0.85
|
$0.00 — | $29.03K — | $24.04 — | $24.25 — | $0.00 — | 5.01 | $4.83 — | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥0.00 0 USD | CN¥2.03M 299.24K USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹88.65 1.07 USD |
-0.14
|
₹0.00 0 USD | ₹728.48K 8.81K USD | ₹88.11 1.07 USD | ₹89.77 1.09 USD | ₹0.00 0 USD | 11.36 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.95K 7.65K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.85 0.27 USD |
+0.44
|
CN¥0.00 0 USD | CN¥91.86M 13.55M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.71 0.1 USD |
+0.85
|
CN¥0.00 0 USD | CN¥3.23M 475.87K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.17 0.82 USD |
+2.19
|
A$0.00 0 USD | A$995.74K 695.59K USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.91 1.31 USD |
+0.88
|
CN¥0.00 0 USD | CN¥10.33M 1.52M USD | CN¥8.85 1.31 USD | CN¥8.92 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€40.04 46.22 USD |
-1.04
|
€0.00 0 USD | €904.00 1.04K USD | €39.77 45.91 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.30 0.23 USD |
+1.84
|
THB 0.00 0 USD | THB 240.92K 6.78K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 0.00 0 USD | 10.93 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$115.37 23.38 USD |
-0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.72 2.76 USD |
+3.05
|
CA$0.00 0 USD | CA$8.02K 5.95K USD | CA$3.65 2.71 USD | CA$3.86 2.86 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
