Page de résultat 238 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+33.33
|
$677.00 — | $105.90K — | $0.00 — | $0.00 — | $677.00 — | 0 | $0.00 — | ||
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.84 0.12 USD |
-2.22
|
CN¥0.00 0 USD | CN¥11.85M 1.75M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
+2.38
|
A$0.00 0 USD | A$40.53K 28.31K USD | A$0.42 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.15 0.17 USD |
-4.01
|
CN¥0.00 0 USD | CN¥1.05M 154.81K USD | CN¥1.13 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.61 3.22 USD |
-3.92
|
A$0.00 0 USD | A$80.98K 56.57K USD | A$4.48 3.13 USD | A$4.66 3.26 USD | A$0.00 0 USD | 64.95 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+65.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0079 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.69 6.07 USD |
+1.69
|
A$0.00 0 USD | A$61.22K 42.76K USD | A$8.51 5.94 USD | A$8.72 6.09 USD | A$0.00 0 USD | 23.75 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$621.29K 434.02K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.65 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥218.34M 32.22M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.45 1.71 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$8.93K 6.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.68 — |
-0.64
|
$0.00 — | $36.42K — | $24.61 — | $24.82 — | $0.00 — | 2.74 | $8.98 — | ||
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.72 11.67 USD |
0
|
CA$0.00 0 USD | CA$6.00 4.45 USD | CA$15.72 11.67 USD | CA$15.73 11.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.79 0.55 USD |
+1.28
|
A$0.00 0 USD | A$550.00 384.21 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.02 USD |
-15.24
|
A$0.00 0 USD | A$1.10M 769.46K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.47 — |
-0.53
|
$0.00 — | $260.52K — | $20.36 — | $20.56 — | $0.00 — | 2.60 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€45.94 53.03 USD |
+0.25
|
€0.00 0 USD | €6.59K 7.6K USD | €45.49 52.51 USD | €46.03 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.18 0.17 USD |
-1.75
|
CN¥0.00 0 USD | CN¥216.84M 31.99M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.63 0.09 USD |
-0.48
|
CN¥0.00 0 USD | CN¥25.95M 3.83M USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.34 0.2 USD |
+0.37
|
CN¥0.00 0 USD | CN¥69.17M 10.21M USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
-1.93
|
€0.00 0 USD | €31.45K 36.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 14.83 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.74 0.11 USD |
-1.33
|
CN¥0.00 0 USD | CN¥4.62M 681.91K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.31 7.6 USD |
+2.45
|
NZ$0.00 0 USD | NZ$5.27K 3.01K USD | NZ$13.10 7.48 USD | NZ$13.39 7.64 USD | NZ$0.00 0 USD | 19.23 | NZ$0.69 0.4 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥0.00 0 USD | CN¥5.97M 880.8K USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.70 1.19 USD |
+0.18
|
A$0.00 0 USD | A$158.82K 110.95K USD | A$1.65 1.15 USD | A$1.71 1.2 USD | A$0.00 0 USD | 45.89 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€64.73 74.72 USD |
-1.05
|
€0.00 0 USD | €688.00 794.18 USD | €64.55 74.51 USD | €64.73 74.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥0.97 0.14 USD |
-1.22
|
CN¥0.00 0 USD | CN¥8.59M 1.27M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-2.67
|
A$0.00 0 USD | A$4.46M 3.11M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.58 — |
-0.86
|
$0.00 — | $3.66K — | $19.58 — | $19.58 — | $0.00 — | 12.93 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.63 0.68 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.26M 185.65K USD | CN¥4.60 0.68 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.72 3.3 USD |
+0.11
|
A$0.00 0 USD | A$1.36M 952.82K USD | A$4.68 3.27 USD | A$4.73 3.3 USD | A$0.00 0 USD | 19.18 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.66 0.39 USD |
-2.96
|
CN¥0.00 0 USD | CN¥262.30M 38.7M USD | CN¥2.66 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$44.41K 31.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.72 1.2 USD |
-2.03
|
A$0.00 0 USD | A$997.16K 696.58K USD | A$1.70 1.18 USD | A$1.75 1.22 USD | A$0.00 0 USD | 13.75 | A$0.13 0.09 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.87 1 USD |
+3.33
|
€0.00 0 USD | €666.00 768.79 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.30 0.29 USD |
+6.67
|
HK$0.00 0 USD | HK$19.55M 2.5M USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.38 0.27 USD |
-9.92
|
A$0.00 0 USD | A$9.53M 6.66M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.36 — |
-1.75
|
$0.00 — | $29.99K — | $17.36 — | $17.83 — | $0.00 — | 0.30 | $57.47 — | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.75 2.62 USD |
-3.22
|
A$0.00 0 USD | A$59.44K 41.53K USD | A$3.71 2.59 USD | A$3.89 2.72 USD | A$0.00 0 USD | 3.75 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.74 147.45 USD |
+0.15
|
€0.00 0 USD | €1.80K 2.08K USD | €127.64 147.34 USD | €127.75 147.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€197.94 228.49 USD |
+0.5
|
€0.00 0 USD | €14.96K 17.27K USD | €195.92 226.16 USD | €201.30 232.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+21.37
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$15.72K 10.98K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$928.67K 648.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.89 8.08 USD |
+0.46
|
CA$0.00 0 USD | CA$75.32K 55.89K USD | CA$10.84 8.04 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.73 — |
+0.23
|
$0.00 — | $89.31K — | $24.53 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
Peet Limited
PPC.XA
AU
|
A$1.65 1.15 USD |
+3.31
|
A$0.00 0 USD | A$440.90K 308K USD | A$1.57 1.09 USD | A$1.74 1.21 USD | A$0.00 0 USD | 20.34 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.21 — |
-0.72
|
$0.00 — | $225.03K — | $15.10 — | $15.40 — | $0.00 — | 4.32 | $3.51 — | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$138.31K 96.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.37 0.43 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
+3.61
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$5.66M 3.95M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.85 1.29 USD |
-4.53
|
A$0.00 0 USD | A$83.97K 58.66K USD | A$1.83 1.27 USD | A$1.88 1.31 USD | A$0.00 0 USD | 45.17 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.85 0.13 USD |
-0.7
|
CN¥0.00 0 USD | CN¥46.44M 6.85M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.64 0.09 USD |
-1.4
|
CN¥0.00 0 USD | CN¥129.26M 19.07M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.60 0.24 USD |
-1.66
|
CN¥0.00 0 USD | CN¥2.59M 381.66K USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.36 — |
-1.09
|
$0.00 — | $148.71K — | $6.30 — | $6.50 — | $0.00 — | 0.066 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.20 0.23 USD |
-5.52
|
€0.00 0 USD | €4.05K 4.68K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$0.94 0.66 USD |
-4.58
|
A$0.00 0 USD | A$1.26M 880.04K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$0.00 0 USD | 2.86 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
-9.62
|
A$0.00 0 USD | A$3.67M 2.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.06 3.53 USD |
+4.15
|
€0.00 0 USD | €38.70K 44.67K USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.56 0.65 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$5.47 — |
+1.17
|
$0.00 — | $6.08K — | $5.10 — | $5.54 — | $0.00 — | 780.85 | $0.01 — | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥50.15M 7.4M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.26 70.74 USD |
-0.22
|
A$0.00 0 USD | A$8.71K 6.08K USD | A$101.26 70.74 USD | A$101.58 70.96 USD | A$0.00 0 USD | 13.20 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$147.76K 103.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$675.73K 472.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.85 4.09 USD |
-0.68
|
A$0.00 0 USD | A$379.85K 265.35K USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.47 0.22 USD |
-2.77
|
CN¥0.00 0 USD | CN¥12.70M 1.87M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.52 0.08 USD |
-2.63
|
CN¥0.00 0 USD | CN¥59.30M 8.75M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.44 0.21 USD |
-2.31
|
CN¥0.00 0 USD | CN¥270.70K 39.94K USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$16.14 — |
+1.83
|
$0.00 — | $65.44K — | $15.15 — | $16.24 — | $0.00 — | 31.83 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.05 — |
+0.8
|
$0.00 — | $10.64K — | $14.73 — | $15.11 — | $0.00 — | 0 | -$0.30 — | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.63 11.61 USD |
-3.51
|
A$0.00 0 USD | A$232.58K 162.48K USD | A$16.22 11.33 USD | A$17.17 11.99 USD | A$0.00 0 USD | 10.58 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.13 — |
-0.53
|
$0.00 — | $341.46K — | $15.00 — | $15.19 — | $0.00 — | 1.92 | $7.86 — | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$73.18 14.83 USD |
-1.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥1.84 0.27 USD |
-1.45
|
CN¥0.00 0 USD | CN¥1.12M 165.77K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.11 USD |
-12.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.24 0.18 USD |
-2.6
|
CN¥0.00 0 USD | CN¥1.78M 263.34K USD | CN¥1.23 0.18 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$20.25M 14.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 0.00 0 USD | MYR 200.00 42.53 USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.11 1.28 USD |
-3.14
|
€0.00 0 USD | €21.00 24.24 USD | €1.11 1.28 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.02 3.5 USD |
+3.84
|
A$0.00 0 USD | A$57.67K 40.29K USD | A$4.87 3.4 USD | A$5.03 3.51 USD | A$0.00 0 USD | 13.89 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.03 — |
-0.78
|
$0.00 — | $63.11K — | $23.80 — | $24.20 — | $0.00 — | 4.97 | $4.83 — | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.44 0.21 USD |
-1.84
|
CN¥0.00 0 USD | CN¥5.71M 843.11K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹88.65 1.07 USD |
-0.14
|
₹0.00 0 USD | ₹728.48K 8.81K USD | ₹88.11 1.07 USD | ₹89.77 1.09 USD | ₹0.00 0 USD | 11.36 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$18.38K 12.84K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.84 0.27 USD |
-2.95
|
CN¥0.00 0 USD | CN¥184.84M 27.27M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
