Page de résultat 238 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$10.82M 7.16M USD | $384.39K 254.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.82M 7.16M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| Peer to Peer Network PTOP | $0.0002999 — |
+50
|
$7.15M — | $3.13M — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.25 0.05 USD |
+2.08
|
$33.62M 7.15M USD | $3.1K 659.15 USD | $0.23 0.05 USD | $0.25 0.05 USD | $33.62M 7.15M USD | 0 | -$0.03 -0.006 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.84 0.05 USD |
-1.08
|
$253.92M 7.14M USD | $6.79K 191.11 USD | $1.8 0.05 USD | $1.85 0.05 USD | $253.92M 7.14M USD | 13.14 | $0.14 0.003 USD | |
| INC S.A. INC.WA | $1.89 0.48 USD |
-2.07
|
$28.11M 7.14M USD | $4.58K 1.16K USD | $1.89 0.48 USD | $1.93 0.49 USD | $28.11M 7.14M USD | 0 | -$0.64 -0.1 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
+6.9
|
$55.8M 7.13M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $55.8M 7.13M USD | 3.10 | $0.03 0.003 USD | |
| Forward Industries FORD | $6.48 — |
-2.19
|
$7.13M — | $25.94K — | $6.1 — | $6.65 — | $7.13M — | 0 | -$3.34 — | |
| ImagineAR IPNFF | $0.02 — |
+1.85
|
$7.12M — | $10K — | $0.02 — | $0.02 — | $7.12M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
0
|
$7.12M — | $125.08K — | $0.02999 — | $0.04 — | $7.12M — | 0 | -$0.1 — | |
| Anupam Finserv Ltd ANUPAM.BO | $3.1 0.04 USD |
0
|
$588.28M 7.12M USD | $1.06M 12.88K USD | $3 0.04 USD | $3.23 0.04 USD | $588.28M 7.12M USD | 77.50 | $0.04 0.0004 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5.88
|
$10.75M 7.11M USD | $125.24K 82.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| SunLink Health Systems SSY | $1.01 — |
-3.81
|
$7.11M — | $266K — | $0.93 — | $1.05 — | $7.11M — | 0 | -$0.39 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.58M 7.11M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.58M 7.11M USD | 4.25 | $0.01 0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-6.54
|
$72.76M 7.1M USD | $501.16K 48.92K USD | $0.2 0.02 USD | $0.23 0.02 USD | $72.76M 7.1M USD | 0 | -$0.68 -0.06 USD | |
| Universal Safety Products UUU | $3.07 — |
-3.46
|
$7.1M — | $12.19K — | $3.05 — | $3.15 — | $7.1M — | 0 | -$0.55 — | |
| Cardiac Biotech CBSC | $0.04 — |
+10
|
$7.1M — | $10K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Aqua Metals AQMS | $0.8 — |
-12.52
|
$7.1M — | $319.04K — | $0.78 — | $0.9499 — | $7.1M — | 0 | -$3.81 — | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-1.9
|
$72.62M 7.09M USD | $167.21K 16.32K USD | $2 0.19 USD | $2.15 0.21 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Tritech Group Limited 5G9.SI | $0.008 0.0059 USD |
0
|
$9.45M 7.08M USD | $200K 149.89K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $9.45M 7.08M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $1.44M 40.41K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| WAN KEI GROUP 1718.HK | $0.2399 0.03 USD |
-4
|
$55.3M 7.07M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $55.3M 7.07M USD | 0 | -$0.42 -0.05 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$55.27M 7.07M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.33 0.05 USD |
+0.46
|
$583.69M 7.06M USD | $211.99K 2.56K USD | $4.3 0.05 USD | $4.37 0.05 USD | $583.69M 7.06M USD | 86.59 | $0.05 0.0006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-8.72
|
$55.21M 7.06M USD | $426K 54.47K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.21M 7.06M USD | 0 | -$0.08 -0.01 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$10.66M 7.06M USD | $179.69K 118.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.66M 7.06M USD | 0 | -$0.02 -0.01 USD | |
| Cytta CYCA | $0.02 — |
+7.14
|
$7.05M — | $250K — | $0.01 — | $0.01 — | $7.05M — | 0 | -$0.01 — | |
| LUXXU GROUP 1327.HK | $0.26 0.03 USD |
-1.92
|
$54.99M 7.03M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.32 0.04 USD | $54.99M 7.03M USD | 0 | -$0.51 -0.06 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $1.55M 198.44K USD | $0.02 0.0021 USD | $0.02 0.0028 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.03M — | $305K — | $0.02999 — | $0.02999 — | $7.03M — | 3.00 | $0.01 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.48 0.24 USD |
-0.4
|
$71.92M 7.02M USD | $1.95K 190.05 USD | $2.44 0.24 USD | $2.53 0.25 USD | $71.92M 7.02M USD | 248.00 | $0.01 0.0009 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
+9.09
|
$10.59M 7.01M USD | $3.5K 2.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.13 0.08 USD |
+4.17
|
$10.59M 7.01M USD | $128.56K 85.09K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.59M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
0
|
$54.82M 7.01M USD | $51.6K 6.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $12.6K 2.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
+0.72
|
$71.74M 7M USD | $25.76K 2.51K USD | $2.68 0.26 USD | $2.82 0.28 USD | $71.74M 7M USD | 0 | -$3.11 -0.3 USD | |
| PharmaCyte Biotech PMCB | $1.02 — |
-5.55
|
$7M — | $9.04K — | $1.01 — | $1.13 — | $7M — | 0.76 | $1.34 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $4.55M 581.77K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.41 — |
+1.44
|
$6.99M — | $144.45K — | $1.35 — | $1.47 — | $6.99M — | 0 | -$2.68 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.16 0.03 USD |
0
|
$32.85M 6.99M USD | $47.3K 10.06K USD | $0.16 0.03 USD | $0.16 0.03 USD | $32.85M 6.99M USD | 5.33 | $0.03 0.006 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
+4.55
|
$9.41M 6.98M USD | $95.22K 70.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
0
|
$10.54M 6.98M USD | $630.75K 417.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.54M 6.98M USD | $1 0.66 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-2.63
|
$9.31M 6.97M USD | $120K 89.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.31M 6.97M USD | 3.70 | $0.01 0.007 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.53M 6.97M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.13 0.21 USD |
+4.93
|
$71.37M 6.97M USD | $73.77K 7.2K USD | $1.95 0.19 USD | $2.14 0.21 USD | $71.37M 6.97M USD | 53.25 | $0.04 0.003 USD | |
| Méthanor SCA ALMET.PA | $2.64 2.89 USD |
-0.75
|
$6.37M 6.96M USD | $400 437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.37M 6.96M USD | 0 | -$0.3 -0.3 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$9.36M 6.94M USD | $87K 64.56K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $10.2K 1.3K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $387.01K 287.18K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Carlton Precious NBRFF | $0.1 — |
+9.89
|
$6.94M — | $42.95K — | $0.08999 — | $0.1 — | $6.94M — | 0 | -$0.01 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.48M 6.94M USD | $486.47K 321.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
-7.69
|
$10.48M 6.94M USD | $5M 3.31M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
-1.23
|
$246.4M 6.93M USD | $26.8K 754.08 USD | $0.8 0.02 USD | $0.81 0.02 USD | $246.4M 6.93M USD | 0 | -$0.03 -0.0008 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
0
|
$34.15M 6.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 6.92M USD | 0 | -$1.47 -0.2 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1799 0.13 USD |
+2.94
|
$9.32M 6.92M USD | $5.5K 4.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.01 USD |
0
|
$10.45M 6.92M USD | $11.19K 7.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.01 -0.006 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1 0.2 USD |
+1.01
|
$34.13M 6.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.13M 6.92M USD | 0 | $0 0 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $10K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Bryah Resources Limited BYH.AX | $0.01 0.0079 USD |
-14.29
|
$10.44M 6.91M USD | $14.03M 9.29M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $10.44M 6.91M USD | 0 | $0 0 USD | |
| Hollywall Entertainment HWAL | $0.05 — |
-17.96
|
$6.9M — | $177.4K — | $0.04 — | $0.05 — | $6.9M — | 0 | -$110 — | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
0
|
$10.43M 6.9M USD | $11.66K 7.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0066 USD |
+1.96
|
$53.95M 6.9M USD | $270K 34.52K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $53.95M 6.9M USD | 0 | -$0.06 -0.007 USD | |
| INCON 1500.HK | $0.07 0.0083 USD |
+4.84
|
$53.95M 6.9M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $53.95M 6.9M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5899 0.06 USD |
-1.84
|
$70.57M 6.89M USD | $323.6K 31.59K USD | $0.56 0.06 USD | $0.6199 0.06 USD | $70.57M 6.89M USD | 0 | -$0.17 -0.01 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
0
|
$10.4M 6.88M USD | $114.71K 75.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| BacTech Environmental BCCEF | $0.02999 — |
-8.94
|
$6.88M — | $10K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.88M — | $21.9K — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.15 — | |
| Woodbois Limited OB7.F | $0.0005 0.00054 USD |
0
|
$6.28M 6.87M USD | $700K 765.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $159K 33.81K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
-1.47
|
$53.6M 6.85M USD | $180K 23.02K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-4.76
|
$11.1M 6.85M USD | $842.13K 519.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.1M 6.85M USD | 0 | $0 0 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.48 0.33 USD |
-3.85
|
$218M 6.85M USD | $266.89K 8.38K USD | $10.37 0.33 USD | $10.79 0.34 USD | $218M 6.85M USD | 0 | -$0.45 -0.01 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Arcadia Biosciences RKDA | $4.88 — |
-2.43
|
$6.84M — | $3.31K — | $4.88 — | $5.11 — | $6.84M — | 0 | -$0.56 — | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
-10
|
$53.41M 6.83M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Grid Metals Corp. GRDM.V | $0.05 0.03 USD |
+12.5
|
$9.2M 6.83M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.2M 6.83M USD | 0 | -$0.01 -0.007 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
-1.49
|
$6.23M 6.82M USD | $7.82K 8.55K USD | $0.6099 0.67 USD | $0.67 0.74 USD | $6.23M 6.82M USD | 0 | -$0.19 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.19 1.3 USD |
-1.65
|
$6.23M 6.81M USD | $1.36K 1.49K USD | $1.19 1.3 USD | $1.2 1.31 USD | $6.23M 6.81M USD | 0 | -$1.18 -1.2 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0074 USD |
0
|
$32.02M 6.81M USD | $293.3K 62.36K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $32.02M 6.81M USD | 0 | $0 0 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-0.71
|
$562.44M 6.8M USD | $320.46K 3.88K USD | $5.61 0.07 USD | $5.72 0.07 USD | $562.44M 6.8M USD | 25.54 | $0.22 0.002 USD | |
| CYL Corporation Berhad 7157.KL | $0.32 0.07 USD |
0
|
$32M 6.8M USD | $10.1K 2.15K USD | $0.32 0.07 USD | $0.32 0.07 USD | $32M 6.8M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
+2.44
|
$53.21M 6.8M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $53.21M 6.8M USD | 0 | -$0.3 -0.03 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals COPAF | $0.08 — |
-7.83
|
$6.78M — | $30K — | $0.08 — | $0.08 — | $6.78M — | 0 | -$0.03 — | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.59 0.33 USD |
-1.94
|
$216M 6.78M USD | $213.99K 6.72K USD | $10.59 0.33 USD | $10.91 0.34 USD | $216M 6.78M USD | 0 | -$0.43 -0.01 USD | |
| Cryomass CRYM | $0.02999 — |
+5.93
|
$6.78M — | $11.51K — | $0.02999 — | $0.02999 — | $6.78M — | 0 | -$0.03 — | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$53.02M 6.78M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $53.02M 6.78M USD | 0 | -$0.97 -0.1 USD | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
0
|
$10.23M 6.77M USD | $5.18M 3.43M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+4.49
|
$10.21M 6.76M USD | $744.67K 492.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.21M 6.76M USD | 0 | -$0.04 -0.02 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.0099 USD |
0
|
$52.86M 6.76M USD | $160K 20.46K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $52.86M 6.76M USD | 0 | -$0.05 -0.006 USD | |
| Synaptogenix SNPX | $4.86 — |
-4.52
|
$6.75M — | $445.86K — | $4.47 — | $5.05 — | $6.75M — | 0 | -$10.46 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $101.1K 21.5K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $32.9K 24.41K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||