Page de résultat 238 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+16.67
|
$592.00 — | $105.90K — | $0.00 — | $0.00 — | $592.00 — | 0 | $0.00 — | ||
SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.84 0.12 USD |
-2.22
|
CN¥0.00 0 USD | CN¥11.85M 1.75M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
+2.38
|
A$0.00 0 USD | A$40.53K 28.31K USD | A$0.42 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.15 0.17 USD |
-4.01
|
CN¥0.00 0 USD | CN¥1.05M 154.81K USD | CN¥1.13 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.61 3.22 USD |
-3.92
|
A$0.00 0 USD | A$80.98K 56.57K USD | A$4.48 3.13 USD | A$4.66 3.26 USD | A$0.00 0 USD | 64.95 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+62.32
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0079 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.69 6.07 USD |
+1.69
|
A$0.00 0 USD | A$61.22K 42.76K USD | A$8.51 5.94 USD | A$8.72 6.09 USD | A$0.00 0 USD | 23.75 | A$0.37 0.26 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$621.29K 434.02K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.65 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥218.34M 32.22M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.55 1.73 USD |
+1.18
|
R$0.00 0 USD | R$68.83K 13.95K USD | R$8.47 1.72 USD | R$8.58 1.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$8.93K 6.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.84 — |
+0.64
|
$0.00 — | $15.74K — | $24.65 — | $24.90 — | $0.00 — | 2.76 | $8.98 — | ||
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.55 11.54 USD |
-1.08
|
CA$0.00 0 USD | CA$100.01K 74.21K USD | CA$15.55 11.54 USD | CA$15.55 11.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.79 0.55 USD |
+1.28
|
A$0.00 0 USD | A$550.00 384.21 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.02 USD |
-15.24
|
A$0.00 0 USD | A$1.10M 769.46K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.85 — |
+1.86
|
$0.00 — | $63.54K — | $20.64 — | $20.85 — | $0.00 — | 2.65 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.35 53.5 USD |
+1.14
|
€0.00 0 USD | €14.83K 17.11K USD | €45.49 52.51 USD | €46.35 53.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.18 0.17 USD |
-1.75
|
CN¥0.00 0 USD | CN¥216.84M 31.99M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.63 0.09 USD |
-0.48
|
CN¥0.00 0 USD | CN¥25.95M 3.83M USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.34 0.2 USD |
+0.37
|
CN¥0.00 0 USD | CN¥69.17M 10.21M USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.18 0.21 USD |
-1.93
|
€0.00 0 USD | €31.45K 36.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 14.83 | €0.01 0.01 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.74 0.11 USD |
-1.33
|
CN¥0.00 0 USD | CN¥4.62M 681.91K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.31 7.6 USD |
+2.45
|
NZ$0.00 0 USD | NZ$5.27K 3.01K USD | NZ$13.10 7.48 USD | NZ$13.39 7.64 USD | NZ$0.00 0 USD | 19.23 | NZ$0.69 0.4 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥0.00 0 USD | CN¥5.97M 880.8K USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.70 1.19 USD |
+0.18
|
A$0.00 0 USD | A$158.82K 110.95K USD | A$1.65 1.15 USD | A$1.71 1.2 USD | A$0.00 0 USD | 45.89 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.03 75.07 USD |
-0.59
|
€0.00 0 USD | €128.30K 148.1K USD | €64.55 74.51 USD | €65.03 75.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥0.97 0.14 USD |
-1.22
|
CN¥0.00 0 USD | CN¥8.59M 1.27M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-2.67
|
A$0.00 0 USD | A$4.46M 3.11M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.87 — |
+1.48
|
$0.00 — | $2.06K — | $19.65 — | $19.99 — | $0.00 — | 13.12 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.63 0.68 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.26M 185.65K USD | CN¥4.60 0.68 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.72 3.3 USD |
+0.11
|
A$0.00 0 USD | A$1.36M 952.82K USD | A$4.68 3.27 USD | A$4.73 3.3 USD | A$0.00 0 USD | 19.18 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.66 0.39 USD |
-2.96
|
CN¥0.00 0 USD | CN¥262.30M 38.7M USD | CN¥2.66 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.72 1.2 USD |
-2.03
|
A$0.00 0 USD | A$997.16K 696.58K USD | A$1.70 1.18 USD | A$1.75 1.22 USD | A$0.00 0 USD | 13.75 | A$0.13 0.09 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.81 0.93 USD |
-4.16
|
€0.00 0 USD | €666.00 768.79 USD | €0.81 0.93 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.30 0.29 USD |
+6.67
|
HK$0.00 0 USD | HK$19.55M 2.5M USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.38 0.27 USD |
-9.92
|
A$0.00 0 USD | A$9.53M 6.66M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.50 — |
+0.84
|
$0.00 — | $32.73K — | $17.37 — | $17.56 — | $0.00 — | 0.30 | $57.47 — | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.75 2.62 USD |
-3.22
|
A$0.00 0 USD | A$59.44K 41.53K USD | A$3.71 2.59 USD | A$3.89 2.72 USD | A$0.00 0 USD | 3.75 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.71 147.42 USD |
+0.13
|
€0.00 0 USD | €2.05K 2.36K USD | €127.64 147.34 USD | €127.75 147.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€202.05 233.23 USD |
+2.58
|
€0.00 0 USD | €19.20K 22.16K USD | €195.92 226.16 USD | €202.20 233.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+24.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$15.72K 10.98K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$928.67K 648.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.88 8.07 USD |
-0.09
|
CA$0.00 0 USD | CA$23.65K 17.55K USD | CA$10.88 8.07 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.68 — |
-0.2
|
$0.00 — | $25.89K — | $24.68 — | $24.86 — | $0.00 — | 0 | -$1.86 — | ||
Peet Limited
PPC.XA
AU
|
A$1.65 1.15 USD |
+3.31
|
A$0.00 0 USD | A$440.90K 308K USD | A$1.57 1.09 USD | A$1.74 1.21 USD | A$0.00 0 USD | 20.34 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.50 — |
+1.91
|
$0.00 — | $52.25K — | $15.24 — | $15.57 — | $0.00 — | 4.41 | $3.51 — | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$138.31K 96.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.35 0.41 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
+3.61
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.85 1.29 USD |
-4.53
|
A$0.00 0 USD | A$83.97K 58.66K USD | A$1.83 1.27 USD | A$1.88 1.31 USD | A$0.00 0 USD | 45.17 | A$0.04 0.03 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.85 0.13 USD |
-0.7
|
CN¥0.00 0 USD | CN¥46.44M 6.85M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.64 0.09 USD |
-1.4
|
CN¥0.00 0 USD | CN¥129.26M 19.07M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.60 0.24 USD |
-1.66
|
CN¥0.00 0 USD | CN¥2.59M 381.66K USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.35 — |
0
|
$0.00 — | $30.56K — | $6.20 — | $6.42 — | $0.00 — | 0.066 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.20 0.23 USD |
-5.52
|
€0.00 0 USD | €4.05K 4.68K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$0.94 0.66 USD |
-4.58
|
A$0.00 0 USD | A$1.26M 880.04K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$0.00 0 USD | 2.86 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
-9.62
|
A$0.00 0 USD | A$3.67M 2.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.09 3.57 USD |
+5.16
|
€0.00 0 USD | €75.32K 86.94K USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.55 0.63 USD |
-0.72
|
€0.00 0 USD | €11.28K 13.02K USD | €0.55 0.63 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$5.10 — |
-6.42
|
$0.00 — | $300.00 — | $5.10 — | $5.10 — | $0.00 — | 728.57 | $0.01 — | ||
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥50.15M 7.4M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.26 70.74 USD |
-0.22
|
A$0.00 0 USD | A$8.71K 6.08K USD | A$101.26 70.74 USD | A$101.58 70.96 USD | A$0.00 0 USD | 13.20 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$147.76K 103.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$675.73K 472.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.85 4.09 USD |
-0.68
|
A$0.00 0 USD | A$379.85K 265.35K USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.47 0.22 USD |
-2.77
|
CN¥0.00 0 USD | CN¥12.70M 1.87M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.52 0.08 USD |
-2.63
|
CN¥0.00 0 USD | CN¥59.30M 8.75M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.44 0.21 USD |
-2.31
|
CN¥0.00 0 USD | CN¥270.70K 39.94K USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$17.35 — |
+7.5
|
$0.00 — | $12.17K — | $16.64 — | $17.43 — | $0.00 — | 34.22 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.51 — |
+3.06
|
$0.00 — | $8.65K — | $15.20 — | $15.99 — | $0.00 — | 0 | -$0.30 — | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.63 11.61 USD |
-3.51
|
A$0.00 0 USD | A$232.58K 162.48K USD | A$16.22 11.33 USD | A$17.17 11.99 USD | A$0.00 0 USD | 10.58 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.43 — |
+1.98
|
$0.00 — | $98.78K — | $15.20 — | $15.48 — | $0.00 — | 1.96 | $7.86 — | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.32 14.66 USD |
-1.18
|
R$0.00 0 USD | R$14.73K 2.99K USD | R$72.10 14.61 USD | R$73.28 14.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥1.84 0.27 USD |
-1.45
|
CN¥0.00 0 USD | CN¥1.12M 165.77K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.11 USD |
-13
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.24 0.18 USD |
-2.6
|
CN¥0.00 0 USD | CN¥1.78M 263.34K USD | CN¥1.23 0.18 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 0.00 0 USD | MYR 200.00 42.53 USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.11 1.28 USD |
-3.49
|
€0.00 0 USD | €21.00 24.24 USD | €1.10 1.27 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.02 3.5 USD |
+3.84
|
A$0.00 0 USD | A$57.67K 40.29K USD | A$4.87 3.4 USD | A$5.03 3.51 USD | A$0.00 0 USD | 13.89 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.19 — |
+0.67
|
$0.00 — | $9.68K — | $24.04 — | $24.25 — | $0.00 — | 5.00 | $4.83 — | ||
|
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.44 0.21 USD |
-1.84
|
CN¥0.00 0 USD | CN¥5.71M 843.11K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹88.65 1.07 USD |
-0.14
|
₹0.00 0 USD | ₹728.48K 8.81K USD | ₹88.11 1.07 USD | ₹89.77 1.09 USD | ₹0.00 0 USD | 11.36 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$18.38K 12.84K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ChinaAMC ChiNext ETF
159957.SZ
CN
|
CN¥1.84 0.27 USD |
-2.95
|
CN¥0.00 0 USD | CN¥184.84M 27.27M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
