Page de résultat 238 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.58 1.74 USD |
+1.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$24.28K 16.96K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.85 — |
+0.69
|
$0.00 — | $60.76K — | $24.65 — | $24.95 — | $0.00 — | 2.76 | $8.98 — | ||
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.55 11.54 USD |
-1.08
|
CA$0.00 0 USD | CA$125.01K 92.76K USD | CA$15.55 11.54 USD | CA$15.55 11.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.78 0.54 USD |
-1.89
|
A$0.00 0 USD | A$21.24K 14.84K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.10M 769.46K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.64 — |
+0.83
|
$0.00 — | $196.48K — | $20.63 — | $20.85 — | $0.00 — | 2.62 | $7.86 — | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.69 53.9 USD |
+0.76
|
€0.00 0 USD | €1.95K 2.25K USD | €46.69 53.9 USD | €46.74 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.18 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥206.29M 30.44M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.63 0.09 USD |
+1.12
|
CN¥0.00 0 USD | CN¥48.85M 7.21M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.33 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥84.56M 12.48M USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
+5.06
|
€0.00 0 USD | €35.39K 40.86K USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 15.58 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.72 0.11 USD |
-2.69
|
CN¥0.00 0 USD | CN¥8.12M 1.2M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.07 7.46 USD |
-1.8
|
NZ$0.00 0 USD | NZ$4.44K 2.53K USD | NZ$13.07 7.46 USD | NZ$13.31 7.6 USD | NZ$0.00 0 USD | 18.88 | NZ$0.69 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.67 0.25 USD |
+0.85
|
CN¥0.00 0 USD | CN¥5.14M 758.36K USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.76 1.23 USD |
+3.49
|
A$0.00 0 USD | A$123.09K 85.98K USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$0.00 0 USD | 47.55 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.48 75.59 USD |
+1.1
|
€0.00 0 USD | €4.00 4.62 USD | €65.46 75.56 USD | €65.48 75.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.97 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥10.76M 1.59M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
+3.8
|
A$0.00 0 USD | A$3.93M 2.74M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.73 — |
+0.77
|
$0.00 — | $5.90K — | $19.45 — | $19.99 — | $0.00 — | 13.03 | $1.51 — | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.61 0.68 USD |
-0.39
|
CN¥0.00 0 USD | CN¥356.89K 52.66K USD | CN¥4.60 0.68 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.65 3.25 USD |
-1.6
|
A$0.00 0 USD | A$1.01M 709.02K USD | A$4.61 3.22 USD | A$4.72 3.3 USD | A$0.00 0 USD | 18.89 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥0.00 0 USD | CN¥181.66M 26.8M USD | CN¥2.67 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$44.41K 31.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.78 1.24 USD |
+3.42
|
A$0.00 0 USD | A$827.53K 578.08K USD | A$1.76 1.23 USD | A$1.83 1.28 USD | A$0.00 0 USD | 14.23 | A$0.13 0.09 USD | ||
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.81 0.94 USD |
-0.12
|
€0.00 0 USD | €1.49K 1.72K USD | €0.80 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.25 0.29 USD |
-2.17
|
HK$0.00 0 USD | HK$6.51M 833K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.41 0.29 USD |
+6.47
|
A$0.00 0 USD | A$5.07M 3.54M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.60 — |
+1.38
|
$0.00 — | $72.76K — | $17.37 — | $17.74 — | $0.00 — | 0.30 | $57.47 — | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.85 2.69 USD |
+1.75
|
A$0.00 0 USD | A$30.19K 21.09K USD | A$3.70 2.58 USD | A$3.87 2.7 USD | A$0.00 0 USD | 3.85 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.69 147.4 USD |
<0.01
|
€0.00 0 USD | €22.00 25.4 USD | €127.69 147.39 USD | €127.69 147.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€201.75 232.89 USD |
+0.72
|
€0.00 0 USD | €3.05K 3.52K USD | €199.68 230.5 USD | €201.85 233 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+15.51
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$15.72K 10.98K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$191.70K 133.92K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$0.00 0 USD | CA$108.85K 80.77K USD | CA$10.84 8.04 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.71 — |
-0.06
|
$0.00 — | $33.84K — | $24.65 — | $24.86 — | $0.00 — | 0 | -$1.86 — | ||
Peet Limited
PPC.XA
AU
|
A$1.63 1.14 USD |
-0.94
|
A$0.00 0 USD | A$290.40K 202.87K USD | A$1.60 1.12 USD | A$1.65 1.15 USD | A$0.00 0 USD | 20.11 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.40 — |
+1.25
|
$0.00 — | $137.15K — | $15.24 — | $15.60 — | $0.00 — | 4.38 | $3.51 — | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$280.28K 195.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$138.31K 96.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.34 0.39 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.85 1.3 USD |
-0.04
|
A$0.00 0 USD | A$58.09K 40.58K USD | A$1.84 1.28 USD | A$1.91 1.33 USD | A$0.00 0 USD | 45.22 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.86 0.13 USD |
+0.47
|
CN¥0.00 0 USD | CN¥61.48M 9.07M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.63 0.09 USD |
-0.94
|
CN¥0.00 0 USD | CN¥136.24M 20.1M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.61 0.24 USD |
+0.69
|
CN¥0.00 0 USD | CN¥2.74M 404.99K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.40 — |
+0.79
|
$0.00 — | $96.33K — | $6.20 — | $6.42 — | $0.00 — | 0.067 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.01 0.7 USD |
+7.28
|
A$0.00 0 USD | A$887.03K 619.65K USD | A$0.95 0.66 USD | A$1.03 0.72 USD | A$0.00 0 USD | 3.07 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
+17.39
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.03 3.5 USD |
-0.9
|
€0.00 0 USD | €50.00 57.72 USD | €3.01 3.48 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.55 0.64 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$6.07 — |
+11.05
|
$0.00 — | $2.70K — | $5.10 — | $6.07 — | $0.00 — | 867.14 | $0.01 — | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
+0.69
|
CN¥0.00 0 USD | CN¥39.15M 5.78M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.52 70.92 USD |
+0.26
|
A$0.00 0 USD | A$1.27K 888.58 USD | A$101.30 70.76 USD | A$101.56 70.95 USD | A$0.00 0 USD | 13.24 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
-18.7
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+2.89
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.88 4.11 USD |
+0.41
|
A$0.00 0 USD | A$355.00K 247.99K USD | A$5.86 4.09 USD | A$5.94 4.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.46 0.22 USD |
-0.88
|
CN¥0.00 0 USD | CN¥9.22M 1.36M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.53 0.08 USD |
+1.74
|
CN¥0.00 0 USD | CN¥52.09M 7.69M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.43 0.21 USD |
-0.42
|
CN¥0.00 0 USD | CN¥36.00K 5.31K USD | CN¥1.42 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.14 — |
+12.39
|
$0.00 — | $53.63K — | $16.64 — | $18.48 — | $0.00 — | 35.77 | $0.51 — | ||
Braemar Hotels & Resorts
BHR-PD
US
|
$15.39 — |
+2.26
|
$0.00 — | $11.75K — | $15.20 — | $15.99 — | $0.00 — | 0 | -$0.30 — | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.93 11.83 USD |
+1.78
|
A$0.00 0 USD | A$238.24K 166.43K USD | A$16.43 11.48 USD | A$17.11 11.95 USD | A$0.00 0 USD | 10.77 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.38 — |
+1.65
|
$0.00 — | $215.23K — | $15.20 — | $15.48 — | $0.00 — | 1.95 | $7.86 — | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.73 14.54 USD |
-1.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.83 0.27 USD |
-0.33
|
CN¥0.00 0 USD | CN¥1.10M 162.61K USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
+13.64
|
€0.00 0 USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.24 0.18 USD |
+0.49
|
CN¥0.00 0 USD | CN¥2.64M 390.16K USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.01 0.21 USD |
+1
|
MYR 0.00 0 USD | MYR 1.20K 255.16 USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.13 1.3 USD |
+4.93
|
€0.00 0 USD | €5.57K 6.43K USD | €1.06 1.22 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.01 3.5 USD |
-0.19
|
A$0.00 0 USD | A$38.93K 27.19K USD | A$4.98 3.48 USD | A$5.04 3.52 USD | A$0.00 0 USD | 13.87 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.23 — |
+0.85
|
$0.00 — | $29.03K — | $24.04 — | $24.25 — | $0.00 — | 5.01 | $4.83 — | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥4.63M 683.42K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹89.04 1.08 USD |
+0.44
|
₹0.00 0 USD | ₹343.42K 4.15K USD | ₹88.00 1.06 USD | ₹89.30 1.08 USD | ₹0.00 0 USD | 11.41 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.95K 7.65K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.83 0.27 USD |
-0.71
|
CN¥0.00 0 USD | CN¥156.31M 23.06M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.70 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥4.82M 711.75K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.17 0.82 USD |
+2.61
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.91 1.32 USD |
+0.96
|
CN¥0.00 0 USD | CN¥22.73M 3.35M USD | CN¥8.85 1.31 USD | CN¥8.92 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€40.69 46.97 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €40.18 46.38 USD | €40.69 46.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.30 0.23 USD |
+1.84
|
THB 0.00 0 USD | THB 240.92K 6.78K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 0.00 0 USD | 10.93 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$115.37 23.38 USD |
-0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€110.28 127.3 USD |
-88.77
|
€0.00 0 USD | €14.99K 17.31K USD | €110.24 127.25 USD | €110.28 127.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.72 2.76 USD |
+3.05
|
CA$0.00 0 USD | CA$8.02K 5.95K USD | CA$3.65 2.71 USD | CA$3.86 2.86 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
