Page de résultat 244 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1933 Industries TGIFF | $0.01 — |
0
|
$3.21M — | $511.87K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.32M 3.2M USD | CA$17.80K 13.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vivic VIVC | $0.12 — |
0
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.31M 3.2M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Aires AAIRF | $0.03 — |
-11.35
|
$3.20M — | $3.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.07 — | ||
| BlockchainK2 BIDCF | $0.07 — |
0
|
$3.19M — | $25.00K — | $0.07 — | $0.07 — | $3.19M — | 0 | -$0.03 — | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
+4
|
₹263.85M 3.19M USD | ₹3.78M 45.67K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹263.85M 3.19M USD | 8.66 | ₹0.03 0.0003 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
0
|
HK$24.96M 3.19M USD | HK$328.00K 41.94K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.32 0.24 USD |
0
|
CA$4.30M 3.19M USD | CA$16.48K 12.23K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$4.30M 3.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.84 0.05 USD |
+2.95
|
₹263.22M 3.18M USD | ₹31.18K 377.18 USD | ₹3.70 0.04 USD | ₹3.90 0.05 USD | ₹263.22M 3.18M USD | 128.00 | ₹0.03 0.0003 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 1.69M 47.67K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Colibri Resource CRUCF | $0.14 — |
0
|
$3.18M — | $5.00K — | $0.14 — | $0.14 — | $3.18M — | 0 | -$0.02 — | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
-5
|
A$4.79M 3.17M USD | A$43.50K 28.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.79M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$11.21K 8.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| IR-Med IRME | $0.03 — |
0
|
$3.17M — | $5.71K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.03 — | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0067 USD |
+13.91
|
SEK 32.46M 3.17M USD | SEK 10.66K 1.04K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 32.46M 3.17M USD | 0 | -SEK 0.14 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.78M 3.16M USD | A$351.27K 232.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.78M 3.16M USD | 0 | A$0.00 0 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.07 0.01 USD |
0
|
MYR 14.87M 3.16M USD | MYR 159.80K 33.98K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.87M 3.16M USD | 2.16 | MYR 0.03 0.006 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 33.60K 945.41 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| SOL Global Investments SOLCF | $0.01 — |
0
|
$3.15M — | $135.40K — | $0.01 — | $0.01 — | $3.15M — | 0 | -$0.68 — | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0020 USD |
+14.29
|
HK$24.62M 3.15M USD | HK$52.45M 6.71M USD | HK$0.01 0.0016 USD | HK$0.05 0.0057 USD | HK$24.62M 3.15M USD | 0 | -HK$2.52 -0.3 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.80 0.08 USD |
-6.74
|
SEK 32.25M 3.15M USD | SEK 70.26K 6.86K USD | SEK 0.75 0.07 USD | SEK 0.83 0.08 USD | SEK 32.25M 3.15M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 141.20K 30.02K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 37.00K 7.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NV Gold NVGLF | $0.13 — |
-9.09
|
$3.15M — | $1.10K — | $0.13 — | $0.13 — | $3.15M — | 0 | -$0.03 — | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$15.08K 11.19K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.24 0.03 USD |
-1.67
|
HK$24.53M 3.14M USD | HK$260.00K 33.24K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$24.53M 3.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.04 0.0074 USD |
0
|
MYR 14.73M 3.13M USD | MYR 128.50K 27.32K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | MYR 0.00 0 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹398.66K 4.82K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Peruvian Metals DUVNF | $0.02 — |
-8.15
|
$3.13M — | $60.00K — | $0.02 — | $0.03 — | $3.13M — | 0 | $0.00 — | ||
| Protagenic Therapeutics PTIX | $1.62 — |
-1.82
|
$3.12M — | $556.67K — | $1.46 — | $1.65 — | $3.12M — | 0 | -$12.77 — | ||
| Futura Medical plc GYX.F | €0.01 0.0092 USD |
0
|
€2.86M 3.12M USD | €696.00 760.82 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.86M 3.12M USD | 0 | -€0.02 -0.02 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.12 0.09 USD |
0
|
CA$4.21M 3.12M USD | CA$145.00K 107.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.21M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 2.53M 71.06K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Golden Lake Exploration GOLXF | $0.03 — |
+8.15
|
$3.12M — | $50.00K — | $0.03 — | $0.03 — | $3.12M — | 0 | $0.00 — | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$400.00K 264.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
-25
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.04 0.03 USD |
-30
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Hong Yuan Holding HGYN | $0.04 — |
+7.24
|
$3.10M — | $12.73K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
+16.67
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.08 0.05 USD |
0
|
A$4.67M 3.09M USD | A$123.46K 81.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.67M 3.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.09 0.06 USD |
-10.53
|
CA$4.17M 3.09M USD | CA$56.81K 42.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.17M 3.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Media UMGP | $0.08 — |
+5
|
$3.09M — | $200.00 — | $0.08 — | $0.08 — | $3.09M — | 0 | -$107.12 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $99.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$174.00K 129.12K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.01 0.2 USD |
+2.03
|
SEK 31.52M 3.08M USD | SEK 132.21K 12.91K USD | SEK 1.90 0.19 USD | SEK 2.13 0.21 USD | SEK 31.52M 3.08M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $4.50K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 14.45M 3.07M USD | MYR 15.20K 3.23K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 14.45M 3.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
| West Texas Resources WTXR | $0.10 — |
+20.35
|
$3.07M — | $7.31K — | $0.12 — | $0.17 — | $3.07M — | 0 | -$0.02 — | ||
| Movinn A/S MOVINN.CO | DKK 1.25 0.18 USD |
-2.34
|
DKK 20.92M 3.07M USD | DKK 196.00 28.74 USD | DKK 1.25 0.18 USD | DKK 1.25 0.18 USD | DKK 20.92M 3.07M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
0
|
A$4.63M 3.07M USD | A$20.58K 13.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.63M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$4.13M 3.06M USD | CA$620.00K 460.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.13M 3.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
+12.5
|
CA$4.13M 3.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.13M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Digerati DTGI | $0.02 — |
+13.24
|
$3.06M — | $84.82K — | $0.01 — | $0.02 — | $3.06M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.03 — |
+0.5
|
$3.06M — | $7.50K — | $0.03 — | $0.03 — | $3.06M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
-20.28
|
$3.06M — | $4.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | $0.00 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-9.09
|
CA$4.12M 3.06M USD | CA$22.21K 16.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
0
|
MYR 14.36M 3.05M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.11M 3.05M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
0
|
A$4.61M 3.05M USD | A$206.38K 136.59K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.61M 3.05M USD | 0 | A$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.03 USD |
+50
|
CA$4.10M 3.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.10M 3.04M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.23 0.17 USD |
+4.55
|
CA$4.10M 3.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.10M 3.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| PARENTING NET 1736.HK | HK$0.55 0.07 USD |
0
|
HK$23.76M 3.04M USD | HK$15.00K 1.92K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$23.76M 3.04M USD | 0 | -HK$0.40 -0.05 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.11 0.07 USD |
-8.7
|
A$4.59M 3.04M USD | A$96.66K 63.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.59M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.14 0.01 USD |
-0.15
|
SEK 31.11M 3.04M USD | SEK 7.94K 775.14 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 31.11M 3.04M USD | 0 | -SEK 1.57 -0.1 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.06 0.01 USD |
0
|
MYR 14.28M 3.04M USD | MYR 34.50K 7.34K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 14.28M 3.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| urban-gro UGRO | $0.24 — |
+3.64
|
$3.04M — | $286.12K — | $0.22 — | $0.24 — | $3.04M — | 0 | -$1.05 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.59 0.08 USD |
+7.27
|
HK$23.60M 3.02M USD | HK$80.00K 10.23K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| Melkior Resources MKRIF | $0.09 — |
-6.52
|
$3.02M — | $20.00K — | $0.09 — | $0.09 — | $3.02M — | 0 | -$0.01 — | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.06M 3.01M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
0
|
A$4.54M 3M USD | A$6.80K 4.5K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3.00M — | $5.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.06 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldHaven Resources GHVNF | $0.07 — |
-2.74
|
$2.99M — | $300.00 — | $0.09 — | $0.09 — | $2.99M — | 0 | -$0.38 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$23.38M 2.99M USD | HK$110.00K 14.06K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trinity Place TPHS | $0.04 — |
0
|
$2.98M — | $887.00 — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.12 — | ||
| City View Green CVGRF | $0.06 — |
+5.27
|
$2.97M — | $43.00K — | $0.06 — | $0.07 — | $2.97M — | 0 | -$0.01 — | ||
| SOBR Safe SOBR | $1.96 — |
-3.45
|
$2.97M — | $16.84K — | $1.93 — | $2.03 — | $2.97M — | 0.0058 | $333.79 — | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.42 0.0050 USD |
+2.44
|
₹245.24M 2.97M USD | ₹425.15K 5.14K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹245.24M 2.97M USD | 0 | -₹0.03 -0.0003 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.04 0.03 USD |
-11.11
|
CA$3.99M 2.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0059 USD |
0
|
SGD 3.95M 2.96M USD | SGD 5.10K 3.82K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 3.95M 2.96M USD | 0 | SGD 0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.09 0.07 USD |
-14.29
|
CA$3.98M 2.96M USD | CA$228.00K 169.19K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$3.98M 2.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Integrated Media Technology IMTE | $0.86 — |
+7.48
|
$2.95M — | $145.85K — | $0.76 — | $0.87 — | $2.95M — | 0 | -$5.55 — | ||
| OOH Holdings Limited 8091.HK | HK$0.03 0.0040 USD |
0
|
HK$23.04M 2.95M USD | HK$40.00K 5.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$301.05K 223.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.11 0.01 USD |
-20.71
|
SEK 30.14M 2.94M USD | SEK 35.36K 3.45K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 30.14M 2.94M USD | 1.11 | SEK 0.10 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||