Page de résultat 244 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$8.11K 5.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Jenoptik AG
JEN.SG
DE
|
€39.02 45.04 USD |
+0.36
|
€0.00 0 USD | €1.13K 1.3K USD | €38.56 44.51 USD | €39.74 45.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
3069.HK
HK
|
HK$14.99 1.92 USD |
-3.29
|
HK$0.00 0 USD | HK$6.35M 812.39K USD | HK$14.97 1.91 USD | HK$15.35 1.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.16 0.11 USD |
+0.13
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.32 0.27 USD |
+0.77
|
₹0.00 0 USD | ₹339.80K 4.11K USD | ₹22.12 0.27 USD | ₹22.70 0.27 USD | ₹0.00 0 USD | 18.29 | ₹1.22 0.01 USD | ||
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.47 0.22 USD |
-1.74
|
CN¥0.00 0 USD | CN¥1.47M 217.44K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.80 18.4 USD |
-0.12
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.80 18.4 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.84 4.08 USD |
-2.06
|
A$0.00 0 USD | A$15.62K 10.91K USD | A$5.83 4.07 USD | A$5.93 4.14 USD | A$0.00 0 USD | 12.18 | A$0.48 0.33 USD | ||
Tracker Fund of Hong Kong
2800.HK
HK
|
HK$25.00 3.2 USD |
-0.08
|
HK$0.00 0 USD | HK$690.44M 88.28M USD | HK$24.78 3.17 USD | HK$25.20 3.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$62.45 43.63 USD |
-1.61
|
A$0.00 0 USD | A$108.95K 76.11K USD | A$62.25 43.49 USD | A$63.97 44.69 USD | A$0.00 0 USD | 114.37 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.47 0.22 USD |
-2.52
|
CN¥0.00 0 USD | CN¥107.85K 15.91K USD | CN¥1.45 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$252.42K 176.33K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.61 — |
+0.13
|
$0.00 — | $3.72K — | $18.50 — | $18.68 — | $0.00 — | 12.63 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$58.39K 40.79K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.73 0.11 USD |
+0.41
|
CN¥0.00 0 USD | CN¥2.50M 368.96K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.43 0.3 USD |
-4.44
|
A$0.00 0 USD | A$57.12K 39.9K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$144.50 29.29 USD |
-0.45
|
R$0.00 0 USD | R$56.00 11.35 USD | R$144.50 29.29 USD | R$145.12 29.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.76 0.26 USD |
-1.24
|
CN¥0.00 0 USD | CN¥601.40K 88.73K USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥10.37M 1.53M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.80 0.12 USD |
-2.09
|
CN¥0.00 0 USD | CN¥40.91M 6.04M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥8.91 1.32 USD |
-1.12
|
CN¥0.00 0 USD | CN¥56.91M 8.4M USD | CN¥8.91 1.31 USD | CN¥8.97 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$93.49K 65.31K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.42 0.21 USD |
-1.25
|
CN¥0.00 0 USD | CN¥6.28M 926.55K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$30.90 21.59 USD |
+0.36
|
A$0.00 0 USD | A$582.41K 406.85K USD | A$30.51 21.31 USD | A$30.96 21.63 USD | A$0.00 0 USD | 6.23 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.64 0.39 USD |
-2.55
|
CN¥0.00 0 USD | CN¥1.42M 209.18K USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.39 1.6 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.72 0.11 USD |
-1.9
|
CN¥0.00 0 USD | CN¥11.92M 1.76M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.65 — |
-0.4
|
$0.00 — | $4.49K — | $17.63 — | $17.70 — | $0.00 — | 9.67 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.69 — |
-0.83
|
$0.00 — | $15.48K — | $13.62 — | $13.81 — | $0.00 — | 2.95 | $4.64 — | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.60 0.09 USD |
-3.21
|
CN¥0.00 0 USD | CN¥299.15M 44.14M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$4.11K 2.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.60 0.09 USD |
-2.59
|
CN¥0.00 0 USD | CN¥11.91M 1.76M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.98 4.18 USD |
-0.43
|
A$0.00 0 USD | A$604.81K 422.5K USD | A$5.92 4.14 USD | A$6.08 4.24 USD | A$0.00 0 USD | 11.35 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$972.00 679.01 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.79 2.65 USD |
-2.67
|
A$0.00 0 USD | A$234.95K 164.13K USD | A$3.78 2.64 USD | A$3.89 2.72 USD | A$0.00 0 USD | 19.84 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.80 — |
-0.22
|
$0.00 — | $1.04K — | $17.80 — | $17.80 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.95 0.44 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.01M 148.49K USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.70 2.46 USD |
-0.83
|
CN¥0.00 0 USD | CN¥13.00K 1.92K USD | CN¥16.70 2.46 USD | CN¥16.76 2.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.93 0.14 USD |
-1.48
|
CN¥0.00 0 USD | CN¥11.50M 1.7M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.63 1.14 USD |
-0.95
|
A$0.00 0 USD | A$27.96K 19.53K USD | A$1.57 1.09 USD | A$1.64 1.15 USD | A$0.00 0 USD | 19.45 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.31 0.92 USD |
0
|
A$0.00 0 USD | A$4.95K 3.46K USD | A$1.31 0.92 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.11 0.07 USD |
+9.37
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$34.62 24.18 USD |
-1.87
|
A$0.00 0 USD | A$778.37K 543.74K USD | A$34.35 24 USD | A$35.10 24.52 USD | A$0.00 0 USD | 25.38 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.69 0.4 USD |
-1.97
|
CN¥0.00 0 USD | CN¥75.25K 11.1K USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.05 0.15 USD |
-1.97
|
CN¥0.00 0 USD | CN¥372.90K 55.02K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.63 0.09 USD |
-2.34
|
CN¥0.00 0 USD | CN¥6.13M 904.52K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.73 1.2 USD |
+0.45
|
NT$0.00 0 USD | NT$416.26K 13.23K USD | NT$37.65 1.2 USD | NT$37.73 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.82 0.58 USD |
-1.98
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
3111.HK
HK
|
HK$2.96 0.38 USD |
-1.6
|
HK$0.00 0 USD | HK$314.00K 40.15K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.19 2.23 USD |
-0.45
|
A$0.00 0 USD | A$14.50K 10.13K USD | A$3.18 2.22 USD | A$3.21 2.24 USD | A$0.00 0 USD | 4.61 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.27 0.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.75 0.26 USD |
-1.96
|
CN¥0.00 0 USD | CN¥89.56K 13.21K USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.60 0.09 USD |
-0.83
|
CN¥0.00 0 USD | CN¥4.86M 717.42K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.34 0.2 USD |
-0.37
|
CN¥0.00 0 USD | CN¥2.13M 314.17K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.62 1.83 USD |
+9.44
|
A$0.00 0 USD | A$212.39K 148.37K USD | A$2.43 1.7 USD | A$2.65 1.85 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$136.48K 95.34K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$138.28K 96.6K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.50 0.07 USD |
-2.33
|
CN¥0.00 0 USD | CN¥94.63M 13.96M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.75 0.26 USD |
-2.78
|
CN¥0.00 0 USD | CN¥47.99M 7.08M USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.03K 1.5K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.55 11.03 USD |
+0.96
|
€0.00 0 USD | €500.00 577.17 USD | €9.46 10.92 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.56 1.73 USD |
-3.06
|
R$0.00 0 USD | R$11.31K 2.29K USD | R$8.55 1.73 USD | R$8.83 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.93 0.43 USD |
-0.14
|
CN¥0.00 0 USD | CN¥17.10K 2.52K USD | CN¥2.92 0.43 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.83 3.42 USD |
+0.23
|
MX$0.00 0 USD | MX$199.00 11.78 USD | MX$57.83 3.42 USD | MX$57.83 3.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
+3.41
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.92 0.64 USD |
+2.81
|
A$0.00 0 USD | A$54.99K 38.41K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.44 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.08
|
NZ$0.00 0 USD | NZ$7.99K 4.56K USD | NZ$4.17 2.38 USD | NZ$4.21 2.4 USD | NZ$0.00 0 USD | 27.19 | NZ$0.15 0.09 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.00 17.07 USD |
+0.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.32 | CA$4.32 3.21 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$14.81K 10.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.95 0.14 USD |
-0.73
|
CN¥0.00 0 USD | CN¥783.70K 115.63K USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.95 0.14 USD |
-3.65
|
CN¥0.00 0 USD | CN¥1.75M 258.12K USD | CN¥0.95 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$220.00 44.59 USD |
-2.63
|
R$0.00 0 USD | R$9.94K 2.02K USD | R$217.62 44.11 USD | R$227.95 46.2 USD | R$0.00 0 USD | 11.88 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.40 0.21 USD |
-1.33
|
THB 0.00 0 USD | THB 232.33K 6.54K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.74 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$24.97 18.53 USD |
-0.64
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$24.89 18.47 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥3.88 0.57 USD |
-1.04
|
CN¥0.00 0 USD | CN¥802.00K 118.33K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$22.21 — |
-1.16
|
$0.00 — | $4.29K — | $22.12 — | $22.40 — | $0.00 — | 30.30 | $0.73 — | ||
HUB24 Limited
HUB.XA
AU
|
A$65.05 45.44 USD |
-0.57
|
A$0.00 0 USD | A$42.99K 30.03K USD | A$64.42 45 USD | A$65.63 45.84 USD | A$0.00 0 USD | 384.89 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.48 4.53 USD |
-3.29
|
A$0.00 0 USD | A$271.78K 189.86K USD | A$6.47 4.52 USD | A$6.67 4.66 USD | A$0.00 0 USD | 10.50 | A$0.62 0.43 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.21 0.18 USD |
-1.31
|
CN¥0.00 0 USD | CN¥7.26M 1.07M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.38 0.93 USD |
+0.62
|
NT$0.00 0 USD | NT$134.13K 4.26K USD | NT$29.27 0.93 USD | NT$29.43 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-6.67
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.37 — |
-0.9
|
$0.00 — | $2.02K — | $15.36 — | $15.42 — | $0.00 — | 2.35 | $6.52 — | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.42 18.95 USD |
+0.86
|
€0.00 0 USD | €5.24K 6.05K USD | €16.20 18.7 USD | €16.68 19.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.41 2.78 USD |
-0.25
|
€0.00 0 USD | €9.63K 11.11K USD | €2.39 2.76 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
