Page de résultat 244 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.15 USD |
-6.67
|
A$0.00 0 USD | A$67.94K 47.46K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.63 0.09 USD |
-0.94
|
CN¥0.00 0 USD | CN¥47.03M 6.94M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.67 0.46 USD |
-1.85
|
A$0.00 0 USD | A$294.46K 205.7K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 83.12 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.46 9.4 USD |
-2.92
|
A$0.00 0 USD | A$77.39K 54.06K USD | A$13.44 9.39 USD | A$13.81 9.65 USD | A$0.00 0 USD | 73.52 | A$0.18 0.13 USD | ||
Inventiva SA
6IV.SG
DE
|
€2.64 3.05 USD |
-9.12
|
€0.00 0 USD | €10.71K 12.36K USD | €2.64 3.04 USD | €2.92 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.52 0.22 USD |
-1.17
|
CN¥0.00 0 USD | CN¥188.81K 27.86K USD | CN¥1.46 0.21 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$43.26K 30.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.07 0.08 USD |
-12.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$8.11K 5.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€38.88 44.88 USD |
+1.04
|
€0.00 0 USD | €1.28K 1.48K USD | €37.68 43.5 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$15.50 1.98 USD |
-1.96
|
HK$0.00 0 USD | HK$4.65M 594.55K USD | HK$15.11 1.93 USD | HK$15.67 2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.16 0.11 USD |
+15.5
|
A$0.00 0 USD | A$3.80M 2.66M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.15 0.27 USD |
0
|
₹0.00 0 USD | ₹394.08K 4.77K USD | ₹22.05 0.27 USD | ₹22.70 0.27 USD | ₹0.00 0 USD | 18.15 | ₹1.22 0.01 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥3.27M 482.21K USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.83 18.43 USD |
+0.12
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.80 18.4 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.96 4.16 USD |
-1.56
|
A$0.00 0 USD | A$40.95K 28.61K USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$0.00 0 USD | 12.44 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$25.02 3.2 USD |
+0.48
|
HK$0.00 0 USD | HK$470.83M 60.2M USD | HK$24.66 3.15 USD | HK$25.02 3.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$63.85 44.6 USD |
-5.26
|
A$0.00 0 USD | A$35.77K 24.98K USD | A$63.47 44.34 USD | A$67.65 47.26 USD | A$0.00 0 USD | 116.94 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.51 0.22 USD |
+1.48
|
CN¥0.00 0 USD | CN¥505.90K 74.64K USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$33.49K 23.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.65 — |
+0.27
|
$0.00 — | $3.44K — | $18.56 — | $18.72 — | $0.00 — | 12.66 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$25.71K 17.96K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.73 0.11 USD |
+0.28
|
CN¥0.00 0 USD | CN¥2.49M 367.2K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.45 0.31 USD |
-3.23
|
A$0.00 0 USD | A$65.54K 45.78K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$144.94 29.38 USD |
-0.62
|
R$0.00 0 USD | R$2.70K 546.43 USD | R$143.48 29.08 USD | R$145.86 29.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.78 0.26 USD |
-0.34
|
CN¥0.00 0 USD | CN¥317.70K 46.88K USD | CN¥1.76 0.26 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.53 0.08 USD |
-0.74
|
CN¥0.00 0 USD | CN¥10.82M 1.6M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.82 0.12 USD |
-1.57
|
CN¥0.00 0 USD | CN¥47.90M 7.07M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥9.01 1.33 USD |
+0.14
|
CN¥0.00 0 USD | CN¥112.09M 16.54M USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
-5.06
|
A$0.00 0 USD | A$93.49K 65.31K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.44 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥6.28M 927.22K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.26M 878.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$30.82 21.53 USD |
-1.01
|
A$0.00 0 USD | A$134.91K 94.25K USD | A$30.49 21.3 USD | A$31.28 21.85 USD | A$0.00 0 USD | 6.21 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.71 0.4 USD |
+1.96
|
CN¥0.00 0 USD | CN¥2.82M 415.95K USD | CN¥2.51 0.37 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.39 1.6 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.74 0.11 USD |
-1.87
|
CN¥0.00 0 USD | CN¥17.12M 2.53M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.65 — |
-0.73
|
$0.00 — | $19.64K — | $17.62 — | $17.89 — | $0.00 — | 9.67 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.83 — |
+1.06
|
$0.00 — | $40.96K — | $13.53 — | $13.85 — | $0.00 — | 2.98 | $4.64 — | ||
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥453.15M 66.86M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
-7.5
|
A$0.00 0 USD | A$4.11K 2.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.62 0.09 USD |
-2.68
|
CN¥0.00 0 USD | CN¥18.04M 2.66M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.01 4.2 USD |
+0.24
|
A$0.00 0 USD | A$667.27K 466.13K USD | A$5.96 4.16 USD | A$6.06 4.23 USD | A$0.00 0 USD | 11.40 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$972.00 679.01 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.89 2.72 USD |
-0.03
|
A$0.00 0 USD | A$213.31K 149.01K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$0.00 0 USD | 20.35 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.84 — |
+0.17
|
$0.00 — | $4.54K — | $17.82 — | $17.84 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.95 0.44 USD |
-1.1
|
CN¥0.00 0 USD | CN¥285.40K 42.11K USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.84 2.48 USD |
+0.12
|
CN¥0.00 0 USD | CN¥3.00K 442.64 USD | CN¥16.72 2.47 USD | CN¥16.72 2.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥0.94 0.14 USD |
-0.84
|
CN¥0.00 0 USD | CN¥9.94M 1.47M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.65 1.15 USD |
-1.46
|
A$0.00 0 USD | A$27.01K 18.87K USD | A$1.64 1.14 USD | A$1.69 1.18 USD | A$0.00 0 USD | 19.59 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.31 0.92 USD |
-0.76
|
A$0.00 0 USD | A$3.12K 2.18K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
-12.73
|
A$0.00 0 USD | A$478.71K 334.41K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$35.23 24.61 USD |
+2.11
|
A$0.00 0 USD | A$498.37K 348.14K USD | A$34.54 24.13 USD | A$35.31 24.67 USD | A$0.00 0 USD | 25.82 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.75 0.41 USD |
+2.23
|
CN¥0.00 0 USD | CN¥288.41K 42.55K USD | CN¥2.64 0.39 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥370.50K 54.67K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.64 0.09 USD |
-1.08
|
CN¥0.00 0 USD | CN¥7.05M 1.04M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.56 1.19 USD |
+0.4
|
NT$0.00 0 USD | NT$216.97K 6.89K USD | NT$37.37 1.19 USD | NT$37.56 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.84 0.58 USD |
+0.25
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$3.00 0.38 USD |
-0.86
|
HK$0.00 0 USD | HK$267.00K 34.14K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.20 2.24 USD |
+0.78
|
A$0.00 0 USD | A$17.25K 12.05K USD | A$3.18 2.22 USD | A$3.24 2.26 USD | A$0.00 0 USD | 4.64 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.28 0.32 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.79 0.26 USD |
-0.72
|
CN¥0.00 0 USD | CN¥145.60K 21.48K USD | CN¥1.73 0.25 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.61 0.09 USD |
-2.26
|
CN¥0.00 0 USD | CN¥2.91M 429.91K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.35 0.2 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.72M 253.4K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.40 1.68 USD |
+2.3
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$2.36 1.65 USD | A$2.41 1.68 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$393.42K 274.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$116.53K 81.41K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.52 0.08 USD |
-2.09
|
CN¥0.00 0 USD | CN¥110.13M 16.25M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.80 0.27 USD |
+0.39
|
CN¥0.00 0 USD | CN¥42.77M 6.31M USD | CN¥1.72 0.25 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$2.03K 1.5K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.46 10.92 USD |
+0.5
|
€0.00 0 USD | €3.59K 4.14K USD | €9.35 10.8 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.82 1.79 USD |
+1.26
|
R$0.00 0 USD | R$33.24K 6.74K USD | R$8.71 1.77 USD | R$8.90 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.93 0.43 USD |
-0.58
|
CN¥0.00 0 USD | CN¥81.00K 11.95K USD | CN¥2.93 0.43 USD | CN¥2.95 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.83 3.42 USD |
+0.4
|
MX$0.00 0 USD | MX$3.49K 206.83 USD | MX$57.65 3.41 USD | MX$57.86 3.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$52.00K 36.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.89 0.62 USD |
-1.11
|
A$0.00 0 USD | A$124.77K 87.16K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.29 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.54
|
NZ$0.00 0 USD | NZ$11.69K 6.67K USD | NZ$4.23 2.42 USD | NZ$4.27 2.43 USD | NZ$0.00 0 USD | 27.48 | NZ$0.15 0.09 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.26 25.69 USD |
+0.6
|
€0.00 0 USD | €24.09K 27.81K USD | €22.16 25.58 USD | €22.49 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.95 17.03 USD |
+1.1
|
CA$0.00 0 USD | CA$6.25K 4.64K USD | CA$22.69 16.84 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 5.31 | CA$4.32 3.21 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$41.05K 28.67K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF
517100.SS
CN
|
CN¥0.96 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥1.57M 232.09K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF
588310.SS
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.54M 226.88K USD | CN¥0.95 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$225.50 45.71 USD |
-1.27
|
R$0.00 0 USD | R$12.67K 2.57K USD | R$223.64 45.33 USD | R$228.30 46.27 USD | R$0.00 0 USD | 12.18 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 0.00 0 USD | THB 10.61K 298.65 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.13 18.65 USD |
-0.12
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.13 18.65 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥3.93 0.58 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.52M 224.63K USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$22.48 — |
-0.27
|
$0.00 — | $14.46K — | $22.19 — | $22.61 — | $0.00 — | 30.66 | $0.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
