Page de résultat 254 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merchants Bancorp
MBINN
US
|
$18.75 — |
-0.98
|
$0.00 — | $6.59K — | $18.72 — | $18.90 — | $0.00 — | 4.23 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$42.44K 29.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.41 17.05 USD |
-2.42
|
A$0.00 0 USD | A$708.51K 494.94K USD | A$24.00 16.77 USD | A$24.85 17.36 USD | A$0.00 0 USD | 24.61 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$26.53 0.84 USD |
+2.08
|
NT$0.00 0 USD | NT$3.11M 98.97K USD | NT$26.25 0.83 USD | NT$26.57 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.44 — |
0
|
$0.00 — | $901.00 — | $10.44 — | $10.97 — | $0.00 — | 153.52 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.79 3.35 USD |
+2.67
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$4.72 3.3 USD | A$4.82 3.37 USD | A$0.00 0 USD | 30.34 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.47 1.03 USD |
-1.71
|
A$0.00 0 USD | A$7.29K 5.09K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.61 0.24 USD |
-1.04
|
CN¥0.00 0 USD | CN¥28.02M 4.13M USD | CN¥1.61 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€17.23 19.89 USD |
-1.98
|
€0.00 0 USD | €6.60K 7.62K USD | €17.20 19.85 USD | €17.32 19.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
+1.85
|
A$0.00 0 USD | A$514.97K 359.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.43 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$854.02K 596.59K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$28.28 19.75 USD |
+1.21
|
A$0.00 0 USD | A$84.46K 59K USD | A$27.59 19.27 USD | A$28.32 19.78 USD | A$0.00 0 USD | 27.40 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.08 2.85 USD |
-11.72
|
A$0.00 0 USD | A$880.07K 614.79K USD | A$3.96 2.77 USD | A$4.49 3.14 USD | A$0.00 0 USD | 17.28 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.65 0.1 USD |
-3.84
|
CN¥0.00 0 USD | CN¥102.57M 15.13M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.45 0.21 USD |
-0.41
|
CN¥0.00 0 USD | CN¥198.66M 29.31M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.80 19.15 USD |
-1.15
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.61 19 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 4.75 | CA$5.42 4.02 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$8.79 — |
-1.62
|
$0.00 — | $66.85K — | $8.47 — | $8.72 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.85 1.29 USD |
-6.44
|
A$0.00 0 USD | A$1.03M 722.93K USD | A$1.81 1.26 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00023 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.48 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥66.04M 9.74M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.08 0.09 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$8.82 6.16 USD |
-7.31
|
A$0.00 0 USD | A$1.11M 774.34K USD | A$8.78 6.13 USD | A$9.31 6.5 USD | A$0.00 0 USD | 551.48 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.43 USD |
+1.22
|
A$0.00 0 USD | A$197.07K 137.66K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.70 3.98 USD |
-1.24
|
A$0.00 0 USD | A$9.16K 6.4K USD | A$5.50 3.84 USD | A$5.75 4.01 USD | A$0.00 0 USD | 31.13 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥0.81 0.12 USD |
-3.45
|
CN¥0.00 0 USD | CN¥32.71M 4.83M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$69.29 14.04 USD |
-1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.13 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$404.53K 282.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$78.52K 54.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.64 1.15 USD |
-10.64
|
A$0.00 0 USD | A$1.23M 861.6K USD | A$1.63 1.14 USD | A$1.81 1.26 USD | A$0.00 0 USD | 13.04 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$72.53K 50.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$1.35M 942.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.61 0.24 USD |
-1.65
|
CN¥0.00 0 USD | CN¥190.40K 28.09K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.64 0.09 USD |
-1.53
|
CN¥0.00 0 USD | CN¥266.03M 39.25M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$13.14 — |
-2.09
|
$0.00 — | $47.46K — | $13.09 — | $13.37 — | $0.00 — | 1.04 | $12.61 — | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.78 1.94 USD |
-0.57
|
A$0.00 0 USD | A$198.21K 138.46K USD | A$2.74 1.91 USD | A$2.79 1.95 USD | A$0.00 0 USD | 77.33 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.67 0.47 USD |
-3.16
|
A$0.00 0 USD | A$3.60M 2.51M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.11 10.51 USD |
+0.67
|
€0.00 0 USD | €3.40K 3.92K USD | €9.03 10.42 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.50 5.94 USD |
+2.51
|
A$0.00 0 USD | A$989.34K 691.12K USD | A$8.30 5.8 USD | A$8.53 5.96 USD | A$0.00 0 USD | 107.63 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.20 0.14 USD |
-4.71
|
A$0.00 0 USD | A$980.67K 685.06K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥0.89 0.13 USD |
-1.44
|
CN¥0.00 0 USD | CN¥53.72M 7.93M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$102.80 — |
+0.98
|
$0.00 — | $2.52K — | $102.40 — | $103.20 — | $0.00 — | 11.40 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.27 — |
+2.17
|
$0.00 — | $4.93K — | $26.79 — | $27.30 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 13.23 0.42 USD |
-1.05
|
TRY 0.00 0 USD | TRY 1.89M 59.4K USD | TRY 13.09 0.41 USD | TRY 13.42 0.42 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.02 — |
-0.62
|
$0.00 — | $2.29K — | $15.95 — | $16.36 — | $0.00 — | 2.63 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.26 0.3 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Capital
OAK-PB
US
|
$20.06 — |
-0.55
|
$0.00 — | $6.41K — | $19.98 — | $20.07 — | $0.00 — | 9.21 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.94 1.35 USD |
+1.82
|
A$0.00 0 USD | A$111.36K 77.79K USD | A$1.89 1.32 USD | A$1.94 1.36 USD | A$0.00 0 USD | 2.07 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.45K 12.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.27 | A$0.03 0.02 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.74 — |
+0.21
|
$0.00 — | $11.80K — | $18.61 — | $18.77 — | $0.00 — | 15.48 | $1.21 — | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$124.73 25.28 USD |
-0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥1.09 0.16 USD |
-2.15
|
CN¥0.00 0 USD | CN¥6.95M 1.03M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.05 0.05 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$47.53K 33.2K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 23.74 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$4.97 3.47 USD |
-1.39
|
A$0.00 0 USD | A$23.62K 16.5K USD | A$4.94 3.45 USD | A$4.99 3.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$19.76 — |
-0.68
|
$0.00 — | $43.42K — | $19.67 — | $19.96 — | $0.00 — | 1.92 | $10.29 — | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$212.55K 148.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$23.75 — |
-0.79
|
$0.00 — | $9.37K — | $23.75 — | $23.95 — | $0.00 — | 2.94 | $8.06 — | ||
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.56 0.23 USD |
-1.82
|
CN¥0.00 0 USD | CN¥552.40K 81.5K USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.73 0.11 USD |
-0.96
|
CN¥0.00 0 USD | CN¥588.50K 86.83K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.83 0.27 USD |
-2.03
|
CN¥0.00 0 USD | CN¥324.28M 47.85M USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
-1.21
|
CN¥0.00 0 USD | CN¥12.34M 1.82M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.56 14.36 USD |
-5.17
|
A$0.00 0 USD | A$138.09K 96.46K USD | A$20.44 14.28 USD | A$21.27 14.86 USD | A$0.00 0 USD | 9.78 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.03 — |
-0.88
|
$0.00 — | $31.34K — | $18.03 — | $18.50 — | $0.00 — | 13.71 | $1.31 — | ||
|
Faurecia SE
FAU.SG
DE
|
€8.75 10.1 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.92 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.51 0.08 USD |
-2.49
|
CN¥0.00 0 USD | CN¥437.42M 64.54M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.01 0.92 USD |
+1.54
|
NT$0.00 0 USD | NT$844.04K 26.82K USD | NT$28.73 0.91 USD | NT$29.01 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€164.35 189.71 USD |
-12.03
|
€0.00 0 USD | €3.93K 4.53K USD | €163.91 189.21 USD | €164.42 189.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$42.40K 29.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.67 0.28 USD |
-0.23
|
NT$0.00 0 USD | NT$932.20K 29.62K USD | NT$8.65 0.27 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥105.43M 15.56M USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.86 0.6 USD |
-1.7
|
A$0.00 0 USD | A$89.00K 62.17K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.46 0.66 USD |
-1.39
|
CN¥0.00 0 USD | CN¥7.50M 1.11M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.80 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥57.69M 8.51M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$0.00 0 USD | A$10.67K 7.45K USD | A$3.18 2.22 USD | A$3.21 2.24 USD | A$0.00 0 USD | 22.75 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.19 — |
-0.64
|
$0.00 — | $78.40K — | $17.01 — | $17.20 — | $0.00 — | 2.39 | $7.19 — | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$62.57 43.71 USD |
-3.25
|
A$0.00 0 USD | A$37.68K 26.32K USD | A$62.30 43.52 USD | A$64.49 45.05 USD | A$0.00 0 USD | 27.56 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$74.84K 52.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.35 — |
+0.25
|
$0.00 — | $263.94K — | $16.09 — | $16.37 — | $0.00 — | 0.63 | $25.57 — | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$803.64K 561.4K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.50 0.22 USD |
-3.85
|
CN¥0.00 0 USD | CN¥43.40K 6.4K USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€1.18 1.36 USD |
-4.53
|
€0.00 0 USD | €3.34K 3.86K USD | €1.17 1.35 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
