Page de résultat 254 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sims Limited
SGM.XA
AU
|
A$20.56 14.36 USD |
-5.17
|
A$0.00 0 USD | A$138.09K 96.46K USD | A$20.44 14.28 USD | A$21.27 14.86 USD | A$0.00 0 USD | 9.78 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.48 — |
+2.05
|
$0.00 — | $1.45K — | $18.16 — | $18.48 — | $0.00 — | 14.05 | $1.31 — | ||
Faurecia SE
FAU.SG
DE
|
€8.79 10.14 USD |
+1.01
|
€0.00 0 USD | €2.21K 2.55K USD | €8.58 9.91 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.51 0.08 USD |
-2.49
|
CN¥0.00 0 USD | CN¥437.42M 64.54M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.01 0.92 USD |
+1.54
|
NT$0.00 0 USD | NT$844.04K 26.82K USD | NT$28.73 0.91 USD | NT$29.01 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €32.63K 37.66K USD | €163.91 189.21 USD | €164.52 189.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$42.40K 29.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.67 0.28 USD |
-0.23
|
NT$0.00 0 USD | NT$932.20K 29.62K USD | NT$8.65 0.27 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Hwabao WP Listed MMKt A
511990.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥105.43M 15.56M USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.86 0.6 USD |
-1.7
|
A$0.00 0 USD | A$89.00K 62.17K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.46 0.66 USD |
-1.39
|
CN¥0.00 0 USD | CN¥7.50M 1.11M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.80 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥57.69M 8.51M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$0.00 0 USD | A$10.67K 7.45K USD | A$3.18 2.22 USD | A$3.21 2.24 USD | A$0.00 0 USD | 22.75 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.40 — |
+1.22
|
$0.00 — | $38.33K — | $17.28 — | $17.44 — | $0.00 — | 2.42 | $7.19 — | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$62.57 43.71 USD |
-3.25
|
A$0.00 0 USD | A$37.68K 26.32K USD | A$62.30 43.52 USD | A$64.49 45.05 USD | A$0.00 0 USD | 27.56 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$74.84K 52.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.65 — |
+1.83
|
$0.00 — | $156.35K — | $16.50 — | $16.78 — | $0.00 — | 0.65 | $25.57 — | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$803.64K 561.4K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.50 0.22 USD |
-3.85
|
CN¥0.00 0 USD | CN¥43.40K 6.4K USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€1.23 1.42 USD |
-0.73
|
€0.00 0 USD | €15.05K 17.38K USD | €1.17 1.35 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$407.60K 284.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.50 1.93 USD |
+5.56
|
R$0.00 0 USD | R$1.00 0.2 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$173.50 — |
-1.14
|
$0.00 — | $25.33K — | $168.12 — | $177.66 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.08 USD |
-4.9
|
A$0.00 0 USD | A$3.12M 2.18M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€2.54 2.94 USD |
-2.83
|
€0.00 0 USD | €80.50K 92.92K USD | €2.50 2.89 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$149.65K 104.54K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$21.15 4.29 USD |
-0.33
|
R$0.00 0 USD | R$591.72K 119.93K USD | R$20.89 4.23 USD | R$21.23 4.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BCE Inc.
BCE-PM.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$1.84K 1.37K USD | CA$22.50 16.7 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 6.95 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.90 9.71 USD |
-3.21
|
A$0.00 0 USD | A$197.59K 138.03K USD | A$13.84 9.66 USD | A$14.17 9.9 USD | A$0.00 0 USD | 101.45 | A$0.14 0.1 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.61 0.38 USD |
-1.66
|
CN¥0.00 0 USD | CN¥20.36M 3M USD | CN¥2.61 0.38 USD | CN¥2.63 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥0.86 0.13 USD |
-2.5
|
CN¥0.00 0 USD | CN¥217.36M 32.07M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.06 0.16 USD |
-3.56
|
CN¥0.00 0 USD | CN¥662.70K 97.78K USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.56 0.84 USD |
+1.72
|
NT$0.00 0 USD | NT$271.39K 8.62K USD | NT$26.45 0.84 USD | NT$26.61 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥0.95 0.14 USD |
-2.95
|
CN¥0.00 0 USD | CN¥10.91M 1.61M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.36 0.95 USD |
-5.88
|
A$0.00 0 USD | A$16.34K 11.42K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$19.74K 13.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.39 0.2 USD |
-2.74
|
CN¥0.00 0 USD | CN¥6.92M 1.02M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.46 0.21 USD |
-2.8
|
CN¥0.00 0 USD | CN¥257.35M 37.97M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.78 0.11 USD |
-3.36
|
CN¥0.00 0 USD | CN¥13.07M 1.93M USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$948.00 662.24 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$202.42 41.03 USD |
-0.6
|
R$0.00 0 USD | R$5.58M 1.13M USD | R$200.00 40.54 USD | R$203.38 41.22 USD | R$0.00 0 USD | 11.76 | R$17.21 3.49 USD | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.28 32.64 USD |
-1.53
|
€0.00 0 USD | €33.76K 38.97K USD | €28.06 32.38 USD | €28.54 32.94 USD | €0.00 0 USD | 11.27 | €2.51 2.9 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.31 0.19 USD |
-2.45
|
CN¥0.00 0 USD | CN¥61.67M 9.1M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$16.23 — |
+1
|
$0.00 — | $17.18K — | $15.82 — | $16.46 — | $0.00 — | 555.66 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
+18.75
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
+3.45
|
A$0.00 0 USD | A$101.34K 70.79K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 1.38 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.02 USD |
-12.5
|
A$0.00 0 USD | A$777.36K 543.04K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$18.20K 13.51K USD | CA$21.48 15.94 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.12 2.18 USD |
-4.88
|
A$0.00 0 USD | A$16.69K 11.66K USD | A$3.09 2.16 USD | A$3.19 2.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.33 0.05 USD |
-2.35
|
CN¥0.00 0 USD | CN¥4.08B 602.17M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
-8.33
|
A$0.00 0 USD | A$26.53K 18.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.82 2.67 USD |
+0.13
|
A$0.00 0 USD | A$80.10K 55.95K USD | A$3.72 2.6 USD | A$3.84 2.68 USD | A$0.00 0 USD | 30.80 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.28 0.19 USD |
-7.33
|
A$0.00 0 USD | A$2.77M 1.93M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.81 3.31 USD |
+0.54
|
NZ$0.00 0 USD | NZ$4.41K 2.52K USD | NZ$5.74 3.27 USD | NZ$5.81 3.31 USD | NZ$0.00 0 USD | 20.58 | NZ$0.28 0.16 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.90 28.74 USD |
+0.78
|
€0.00 0 USD | €3.99K 4.6K USD | €24.85 28.68 USD | €25.03 28.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.68 0.48 USD |
-3.55
|
A$0.00 0 USD | A$6.37K 4.45K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$986.74K 689.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.53 — |
+0.37
|
$0.00 — | $27.72K — | $25.48 — | $25.56 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.45 0.07 USD |
-2.63
|
CN¥0.00 0 USD | CN¥105.30M 15.54M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€1.01 1.17 USD |
-1.47
|
€0.00 0 USD | €6.00K 6.93K USD | €0.94 1.09 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$20.00M 13.97M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.56 1.09 USD |
-4.42
|
A$0.00 0 USD | A$984.37K 687.65K USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.33 — |
+2.57
|
$0.00 — | $9.45K — | $17.84 — | $18.37 — | $0.00 — | 5.57 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.1 USD |
-5.31
|
€0.00 0 USD | €150.60K 173.84K USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.10 1.27 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.10 1.27 USD | €0.00 0 USD | 25.58 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.66 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥483.03M 71.27M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥110.39M 16.29M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.49 0.07 USD |
-2.2
|
CN¥0.00 0 USD | CN¥8.98M 1.33M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.73 0.26 USD |
-0.97
|
CN¥0.00 0 USD | CN¥2.20K 324.6 USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.03 1.19 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.94 0.14 USD |
-2.49
|
CN¥0.00 0 USD | CN¥24.72M 3.65M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$130.22K 90.96K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$133.65K 93.36K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.75 — |
-5.31
|
$0.00 — | $2.15K — | $3.75 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.86 0.13 USD |
-2.6
|
CN¥0.00 0 USD | CN¥49.46M 7.3M USD | CN¥0.85 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
-10
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.70 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.55 5.26 USD |
+2.41
|
€0.00 0 USD | €5.00K 5.77K USD | €4.45 5.13 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.06 9.12 USD |
+1.36
|
A$0.00 0 USD | A$234.50K 163.81K USD | A$12.70 8.87 USD | A$13.09 9.14 USD | A$0.00 0 USD | 6.14 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.57 1.71 USD |
+1.27
|
CN¥0.00 0 USD | CN¥479.91K 70.81K USD | CN¥11.29 1.67 USD | CN¥11.60 1.71 USD | CN¥0.00 0 USD | 20.40 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.81 0.57 USD |
+1.25
|
A$0.00 0 USD | A$5.01K 3.5K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 3.01 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.01 26.56 USD |
-0.08
|
€0.00 0 USD | €26.90K 31.05K USD | €22.98 26.53 USD | €23.19 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥6.80 1 USD |
-3.17
|
CN¥0.00 0 USD | CN¥462.00M 68.17M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.11 70.63 USD |
-0.21
|
A$0.00 0 USD | A$3.12K 2.18K USD | A$101.11 70.63 USD | A$101.39 70.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-7.85
|
€0.00 0 USD | €52.00K 60.03K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.29 — |
+6.61
|
$0.00 — | $86.64K — | $6.04 — | $6.36 — | $0.00 — | 898.57 | $0.01 — | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.38 0.2 USD |
-1.57
|
CN¥0.00 0 USD | CN¥1.06M 155.69K USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.24 0.18 USD |
-1.2
|
CN¥0.00 0 USD | CN¥518.53M 76.51M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.60 18.25 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$24.57 18.23 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.08 0.06 USD |
-2.53
|
A$0.00 0 USD | A$630.92K 440.74K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.00 2.79 USD |
-0.74
|
A$0.00 0 USD | A$2.72K 1.9K USD | A$3.99 2.79 USD | A$4.01 2.8 USD | A$0.00 0 USD | 20.42 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.60 1.82 USD |
-9.36
|
A$0.00 0 USD | A$573.20K 400.42K USD | A$2.54 1.77 USD | A$2.80 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.05 0.03 USD |
+21.28
|
A$0.00 0 USD | A$6.45M 4.51M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
