Page de résultat 248 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NUGL NUGL | $0.00 — |
+5.26
|
$2.00M — | $497.81K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $1.10 — |
-4.35
|
$2.00M — | $163.94K — | $1.07 — | $1.17 — | $2.00M — | 0.0066 | $164.37 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$1.99M — | $4.43M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.04 USD |
0
|
CA$2.67M 1.98M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.67M 1.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Usha Resources USHAF | $0.02 — |
-1.82
|
$1.98M — | $81.35K — | $0.02 — | $0.02 — | $1.98M — | 2.16 | $0.01 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$1.98M — | $1.00 — | $0.02 — | $0.02 — | $1.98M — | 8.00 | $0.00 — | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.98M USD | CA$112.80K 83.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galera Therapeutics GRTX | $0.03 — |
+8.33
|
$1.96M — | $508.00 — | $0.03 — | $0.03 — | $1.96M — | 0 | -$0.10 — | ||
| Evergold Corp. EVER.V | CA$0.22 0.16 USD |
+2.33
|
CA$2.64M 1.96M USD | CA$42.22K 31.33K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$2.64M 1.96M USD | 0 | CA$0.00 0 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$404.72K 300.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
-10
|
CA$2.63M 1.95M USD | CA$22.00K 16.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$98.79K 65.39K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $3.18K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $30.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| OMID OMID | $0.02 — |
+7.76
|
$1.93M — | $10.00K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0.00 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.46 0.04 USD |
+9.52
|
SEK 19.73M 1.93M USD | SEK 102.92K 10.05K USD | SEK 0.42 0.04 USD | SEK 0.46 0.04 USD | SEK 19.73M 1.93M USD | 0 | -SEK 1.00 -0.09 USD | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wialan WLAN | $0.00 — |
-12.5
|
$1.92M — | $22.17K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Algernon Health AGNPF | $0.06 — |
0
|
$1.92M — | $10.00K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.06 — | ||
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software BWLKF | $0.02 — |
-12
|
$1.92M — | $51.75K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.05 — | ||
| Traction Uranium TRCTF | $0.20 — |
+4.21
|
$1.91M — | $50.00K — | $0.19 — | $0.19 — | $1.91M — | 0 | -$0.04 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+12.5
|
$1.91M — | $3.48M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.88M 1.9M USD | A$278.00 184 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.88M 1.9M USD | 0 | A$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.15 0.11 USD |
+3.45
|
CA$2.56M 1.9M USD | CA$45.94K 34.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.56M 1.9M USD | 0 | -CA$0.34 -0.2 USD | ||
| Searchlight Minerals SRCH | $0.01 — |
0
|
$1.89M — | $2.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.03 — | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-2.96
|
€1.73M 1.89M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.73M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.12 0.09 USD |
0
|
CA$2.54M 1.88M USD | CA$88.54K 65.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.54M 1.88M USD | 0 | -CA$0.56 -0.4 USD | ||
| Abound Energy ZAIRF | $0.04 — |
+20
|
$1.88M — | $4.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.04 — | ||
| Mogul Energy MGUY | $0.00 — |
-7.5
|
$1.88M — | $109.80K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.01 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Visium VISM | $0.00 — |
0
|
$1.88M — | $122.97K — | $0.00 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
-20
|
CA$2.53M 1.88M USD | CA$18.00K 13.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.12 USD |
0
|
CA$2.52M 1.87M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$2.52M 1.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
-9.09
|
€1.71M 1.87M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Stemsation STSN | $0.00 — |
0
|
$1.86M — | $40.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Windtree Therapeutics WINT | $0.06 — |
-0.18
|
$1.86M — | $15.81K — | $0.06 — | $0.06 — | $1.86M — | 0.00017 | $323.08 — | ||
| Suntex Enterprises SNTX | $0.01 — |
+11.59
|
$1.86M — | $7.03M — | $0.01 — | $0.01 — | $1.86M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-3.23
|
HK$14.54M 1.86M USD | HK$275.00K 35.16K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.54M 1.86M USD | 3.00 | HK$0.05 0.006 USD | ||
| EZGO EZGO | $2.14 — |
-2.73
|
$1.86M — | $36.27K — | $2.04 — | $2.23 — | $1.86M — | 0.0019 | $1.12K — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $50.23M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.07 USD |
-5.26
|
CA$2.49M 1.85M USD | CA$40.00K 29.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.49M 1.85M USD | 3.00 | CA$0.03 0.02 USD | ||
| XTRA Bitcoin CBTC | $0.00 — |
+12.5
|
$1.84M — | $161.75K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.20 — | ||
| Medical Care MDCE | $0.00 — |
-16.67
|
$1.84M — | $11.04M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$35.53 — | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$168.00K 124.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
0
|
CA$2.48M 1.84M USD | CA$21.14K 15.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$31.20K 23.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$209.00K 155.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | €0.00 0 USD | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$193.01K 127.74K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-0.67
|
$1.81M — | $2.50K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.15 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+92.31
|
$1.81M — | $3.00K — | $0.00 — | $0.00 — | $1.81M — | 0 | $0.00 — | ||
| Capital Partners S.A. CPA.WA | PLN 0.79 0.2 USD |
+3.95
|
PLN 7.11M 1.81M USD | PLN 9.25K 2.35K USD | PLN 0.79 0.2 USD | PLN 0.84 0.21 USD | PLN 7.11M 1.81M USD | 0 | PLN 0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.03 0.0039 USD |
0
|
HK$13.98M 1.79M USD | HK$3.44M 440.36K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$13.98M 1.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prosper Gold PGXFF | $0.03 — |
-4
|
$1.79M — | $20.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.03 — | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
-2.22
|
€1.63M 1.78M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
+20
|
CA$2.40M 1.78M USD | CA$16.36K 12.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.28 0.03 USD |
+18.41
|
SEK 18.21M 1.78M USD | SEK 634.36K 61.92K USD | SEK 0.23 0.02 USD | SEK 0.31 0.03 USD | SEK 18.21M 1.78M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.30 0.0036 USD |
0
|
₹146.88M 1.78M USD | ₹2.71M 32.75K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹146.88M 1.78M USD | 3.33 | ₹0.09 0.001 USD | ||
| Apple Rush Company APRU | $0.00 — |
-14.29
|
$1.78M — | $4.85M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.36M 1.75M USD | CA$29.14K 21.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.36M 1.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0059 USD |
+12.5
|
A$2.64M 1.74M USD | A$2.20M 1.45M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.64M 1.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Cariboo Rose Resources CROOF | $0.03 — |
-40
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$83.00 10.61 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
+16.67
|
CA$2.34M 1.74M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
-22.22
|
€1.58M 1.73M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0067 USD |
-1.08
|
DKK 11.79M 1.73M USD | DKK 18.25K 2.68K USD | DKK 0.05 0.0067 USD | DKK 0.05 0.0068 USD | DKK 11.79M 1.73M USD | 0.92 | DKK 0.05 0.007 USD | ||
| Elray Resources ELRA | $0.00 — |
-20
|
$1.72M — | $8.09M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
-25
|
$1.72M — | $1.68M — | $0.00 — | $0.00 — | $1.72M — | 0.000011 | $26.61 — | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greene Concepts INKW | $0.00 — |
+25
|
$1.71M — | $1.74M — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $634.67K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-15
|
$1.70M — | $1.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | $0.00 — | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$750.00 556.54 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Agentix AGTX | $0.04 — |
-1.21
|
$1.70M — | $1.80K — | $0.04 — | $0.04 — | $1.70M — | 0 | -$0.01 — | ||
| JRSIS Health Care JRSS | $0.02 — |
-13.04
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $100.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $3.00M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.21 -0.1 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
+18.18
|
CA$2.25M 1.67M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $2.32M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$185.00K 137.28K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann LVRLF | $0.01 — |
-16.67
|
$1.65M — | $93.39K — | $0.02 — | $0.03 — | $1.65M — | 0 | -$0.01 — | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.64M USD | CA$20.02K 14.86K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.64M — | $269.20K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$9.70M 6.42M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
-10
|
CA$2.21M 1.64M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||