Page de résultat 248 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imdex Limited
IMD.XA
AU
|
A$3.08 2.15 USD |
-6.06
|
A$0.00 0 USD | A$879.76K 614.57K USD | A$3.07 2.14 USD | A$3.20 2.24 USD | A$0.00 0 USD | 29.62 | A$0.10 0.07 USD | ||
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$51.00 6.52 USD |
-0.78
|
HK$0.00 0 USD | HK$3.26M 417.25K USD | HK$50.00 6.39 USD | HK$51.00 6.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.71 — |
0
|
$0.00 — | $19.56K — | $21.71 — | $21.80 — | $0.00 — | 2.69 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.67 0.46 USD |
-2.19
|
A$0.00 0 USD | A$473.01K 330.43K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$3.99 2.79 USD |
-4.02
|
A$0.00 0 USD | A$1.35M 941.18K USD | A$3.95 2.76 USD | A$4.10 2.86 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.84 — |
0
|
$0.00 — | $41.00 — | $13.75 — | $13.84 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$4.20K 2.93K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.50 2.45 USD |
-10.48
|
A$0.00 0 USD | A$430.24K 300.55K USD | A$3.46 2.41 USD | A$3.71 2.59 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.24 16.93 USD |
+3.05
|
A$0.00 0 USD | A$601.03K 419.86K USD | A$23.69 16.55 USD | A$24.27 16.95 USD | A$0.00 0 USD | 32.57 | A$0.74 0.52 USD | ||
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.65 19.78 USD |
+1.55
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.38 — |
+1.1
|
$0.00 — | $6.04K — | $17.24 — | $17.40 — | $0.00 — | 3.68 | $4.72 — | ||
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.11 0.61 USD |
-0.36
|
CN¥0.00 0 USD | CN¥1.70M 251.48K USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.43 1.24 USD |
-0.41
|
CN¥0.00 0 USD | CN¥2.46M 362.46K USD | CN¥8.44 1.25 USD | CN¥8.49 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.06 0.04 USD |
-8.06
|
A$0.00 0 USD | A$1.39M 972.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.77 0.11 USD |
-2.78
|
CN¥0.00 0 USD | CN¥12.75M 1.88M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.30 0.34 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.84 0.24 USD |
+2.33
|
HK$0.00 0 USD | HK$116.09M 14.84M USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$0.00 0 USD | 20.77 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.63 6.73 USD |
-0.59
|
A$0.00 0 USD | A$402.83K 281.4K USD | A$9.44 6.59 USD | A$9.69 6.77 USD | A$0.00 0 USD | 12.96 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.11 0.13 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-4.05
|
A$0.00 0 USD | A$969.88K 677.52K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 20.14 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.17 0.19 USD |
+1.9
|
€0.00 0 USD | €4.11M 4.74M USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$50.65K 35.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.75 0.11 USD |
-2.33
|
CN¥0.00 0 USD | CN¥5.65M 833.36K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$399.71K 279.23K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$18.01 — |
+1.36
|
$0.00 — | $1.53K — | $17.89 — | $18.01 — | $0.00 — | 2.43 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.18 72.93 USD |
-0.09
|
€0.00 0 USD | €147.51K 170.28K USD | €62.81 72.5 USD | €63.31 73.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.37 1.66 USD |
+4.18
|
A$0.00 0 USD | A$5.79M 4.04M USD | A$2.28 1.59 USD | A$2.38 1.66 USD | A$0.00 0 USD | 13.78 | A$0.17 0.12 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-4.69
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€68.78 79.39 USD |
-0.86
|
€0.00 0 USD | €28.71K 33.14K USD | €68.30 78.84 USD | €69.45 80.17 USD | €0.00 0 USD | 4.33 | €15.88 18.33 USD | ||
|
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
+31.58
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.26 0.18 USD |
+1.96
|
A$0.00 0 USD | A$20.33K 14.2K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.79 4.04 USD |
+0.08
|
A$0.00 0 USD | A$566.16K 395.5K USD | A$5.78 4.04 USD | A$5.81 4.06 USD | A$0.00 0 USD | 29.39 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$17.51 — |
+1.27
|
$0.00 — | $5.07K — | $17.40 — | $17.53 — | $0.00 — | 19.71 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.38 — |
+2.13
|
$0.00 — | $7.18K — | $18.28 — | $18.38 — | $0.00 — | 1.78 | $10.29 — | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0073 USD |
-4.55
|
A$0.00 0 USD | A$358.28K 250.28K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$22.03K 15.39K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.29 0.73 USD |
+1.18
|
NZ$0.00 0 USD | NZ$140.17K 79.99K USD | NZ$1.26 0.72 USD | NZ$1.29 0.73 USD | NZ$0.00 0 USD | 23.12 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.58 0.4 USD |
-7.26
|
A$0.00 0 USD | A$1.11M 774.71K USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.82 — |
-0.03
|
$0.00 — | $25.12K — | $18.77 — | $18.84 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.50 2.45 USD |
+1.17
|
A$0.00 0 USD | A$167.74K 117.18K USD | A$3.44 2.4 USD | A$3.53 2.47 USD | A$0.00 0 USD | 14.83 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$803.62K 561.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$12.05 8.42 USD |
-6.44
|
A$0.00 0 USD | A$305.28K 213.26K USD | A$11.74 8.2 USD | A$12.20 8.52 USD | A$0.00 0 USD | 26.87 | A$0.45 0.31 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.69 0.48 USD |
-1.9
|
A$0.00 0 USD | A$97.09K 67.82K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 29.85 | A$0.02 0.02 USD | ||
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.71 0.11 USD |
-3.25
|
CN¥0.00 0 USD | CN¥260.42M 38.42M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€88.18 101.79 USD |
-1.46
|
€0.00 0 USD | €2.10K 2.43K USD | €88.18 101.79 USD | €90.32 104.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.49 — |
-2.49
|
$0.00 — | $1.00K — | $5.49 — | $5.49 — | $0.00 — | 80.73 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$168.46K 117.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.12 2.88 USD |
+1.71
|
A$0.00 0 USD | A$367.44K 256.68K USD | A$4.02 2.81 USD | A$4.13 2.89 USD | A$0.00 0 USD | 31.44 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$15.10 — |
+0.76
|
$0.00 — | $5.68K — | $15.00 — | $15.20 — | $0.00 — | 6.87 | $2.20 — | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.23
|
NZ$0.00 0 USD | NZ$5.48K 3.13K USD | NZ$2.20 1.25 USD | NZ$2.21 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.54 0.38 USD |
-4.82
|
A$0.00 0 USD | A$499.84K 349.17K USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.76 0.11 USD |
-3.3
|
CN¥0.00 0 USD | CN¥782.50K 115.46K USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$101.09K 70.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.07 0.16 USD |
-1.92
|
CN¥0.00 0 USD | CN¥85.00K 12.54K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.47 1.35 USD |
+0.69
|
NT$0.00 0 USD | NT$479.04K 15.22K USD | NT$42.29 1.34 USD | NT$42.48 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.34 — |
+1.2
|
$0.00 — | $294.00 — | $0.33 — | $0.34 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.88 1.31 USD |
-0.33
|
CN¥0.00 0 USD | CN¥18.78M 2.77M USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.24 — |
-1.26
|
$0.00 — | $28.10K — | $4.22 — | $4.23 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.20 — |
+0.76
|
$0.00 — | $5.98K — | $25.12 — | $25.20 — | $0.00 — | 14.25 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$186.44 130.24 USD |
+0.96
|
A$0.00 0 USD | A$54.05K 37.75K USD | A$183.04 127.87 USD | A$186.83 130.51 USD | A$0.00 0 USD | 25.55 | A$7.30 5.1 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$4.43M 3.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$10.50 — |
0
|
$0.00 — | $19.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$123.42K 86.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
+0.21
|
A$0.00 0 USD | A$5.90K 4.12K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.29 0.9 USD |
+1.2
|
A$0.00 0 USD | A$150.29K 104.99K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$0.00 0 USD | 6.20 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.20 — |
0
|
$0.00 — | $442.00 — | $14.64 — | $14.64 — | $0.00 — | 28.00 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$17.21 — |
+1.5
|
$0.00 — | $27.05K — | $17.04 — | $17.22 — | $0.00 — | 1.27 | $13.48 — | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥178.45K 26.33K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.77 16.15 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$1.23M 857.04K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.20 — |
+0.28
|
$0.00 — | $20.52K — | $25.09 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€26.18 30.22 USD |
-4.73
|
€0.00 0 USD | €3.00K 3.46K USD | €25.96 29.97 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.14 0.16 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.28 9.56 USD |
+0.15
|
€0.00 0 USD | €14.41K 16.64K USD | €8.21 9.47 USD | €8.31 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.2 USD |
+3.64
|
A$0.00 0 USD | A$34.13K 23.84K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 5.08 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.93 1.35 USD |
+1.45
|
A$0.00 0 USD | A$41.87K 29.25K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$0.00 0 USD | 7.19 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$13.04 — |
+1.56
|
$0.00 — | $7.02K — | $12.80 — | $13.04 — | $0.00 — | 1.03 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.11 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.36 2.35 USD |
-9.55
|
A$0.00 0 USD | A$3.05M 2.13M USD | A$3.22 2.25 USD | A$3.62 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.90 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥5.28M 779.45K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-4.19
|
A$0.00 0 USD | A$1.03M 720.96K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.65 — |
+1.68
|
$0.00 — | $2.35K — | $16.54 — | $16.65 — | $0.00 — | 10.60 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.35 5.13 USD |
-3.8
|
A$0.00 0 USD | A$33.82K 23.63K USD | A$7.10 4.96 USD | A$7.50 5.24 USD | A$0.00 0 USD | 15.63 | A$0.47 0.33 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.74K 19.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.57 9.48 USD |
+0.7
|
A$0.00 0 USD | A$125.06K 87.36K USD | A$13.30 9.29 USD | A$13.67 9.55 USD | A$0.00 0 USD | 12.98 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.28 0.19 USD |
-2.28
|
CN¥0.00 0 USD | CN¥61.00K 9K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$637.56K 445.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.73 0.84 USD |
-1.89
|
€0.00 0 USD | €74.76K 86.29K USD | €0.68 0.78 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.80 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥6.32M 932.11K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥0.00 0 USD | CN¥7.20M 1.06M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
