Page de résultat 253 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.20 8.31 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.37 0.05 USD |
-1.06
|
CN¥0.00 0 USD | CN¥20.03M 2.96M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.21 1.31 USD |
+0.19
|
₹0.00 0 USD | ₹75.74K 916.32 USD | ₹107.75 1.3 USD | ₹108.74 1.32 USD | ₹0.00 0 USD | 11.57 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
-0.74
|
CN¥0.00 0 USD | CN¥85.00K 12.54K USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$129.10 90.18 USD |
-0.35
|
A$0.00 0 USD | A$231.55K 161.75K USD | A$126.15 88.12 USD | A$129.37 90.37 USD | A$0.00 0 USD | 32.63 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.10 — |
-2.93
|
$0.00 — | $26.44K — | $16.67 — | $17.65 — | $0.00 — | 10.86 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$179.86K 125.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹249.52 3.02 USD |
-0.36
|
₹0.00 0 USD | ₹313.96K 3.8K USD | ₹247.99 3 USD | ₹256.00 3.1 USD | ₹0.00 0 USD | 37.84 | ₹6.59 0.08 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.48 3.7 USD |
+0.57
|
NZ$0.00 0 USD | NZ$1.26K 717.34 USD | NZ$6.42 3.66 USD | NZ$6.50 3.71 USD | NZ$0.00 0 USD | 26.99 | NZ$0.24 0.14 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.85 0.12 USD |
-2.76
|
CN¥0.00 0 USD | CN¥7.83M 1.16M USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.85 — |
-0.3
|
$0.00 — | $32.97K — | $19.78 — | $20.01 — | $0.00 — | 2.98 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.00 — |
-3.07
|
$0.00 — | $27.44K — | $23.90 — | $24.85 — | $0.00 — | 15.24 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$824.00 575.62 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.39 3.07 USD |
+0.06
|
NZ$0.00 0 USD | NZ$40.50K 23.11K USD | NZ$5.37 3.07 USD | NZ$5.48 3.13 USD | NZ$0.00 0 USD | 24.42 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.85 0.27 USD |
-0.38
|
CN¥0.00 0 USD | CN¥6.86M 1.01M USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.05 1.86 USD |
+0.26
|
SEK 0.00 0 USD | SEK 90.68K 8.85K USD | SEK 18.95 1.85 USD | SEK 19.05 1.86 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$197.91K 138.25K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$69.50K 48.55K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.08 0.06 USD |
+1.25
|
A$0.00 0 USD | A$806.24K 563.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.70 70.35 USD |
-0.23
|
A$0.00 0 USD | A$15.55K 10.86K USD | A$100.59 70.27 USD | A$100.91 70.49 USD | A$0.00 0 USD | 158.08 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
+5.97
|
A$0.00 0 USD | A$12.59K 8.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€23.88 27.57 USD |
-2.17
|
€0.00 0 USD | €2.70K 3.12K USD | €23.84 27.52 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.11 1.47 USD |
-0.94
|
A$0.00 0 USD | A$39.24K 27.41K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$0.00 0 USD | 19.71 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.65 44.62 USD |
+0.18
|
€0.00 0 USD | €9.66K 11.15K USD | €38.57 44.52 USD | €38.87 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.47 0.33 USD |
+2.04
|
A$0.00 0 USD | A$73.55K 51.38K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.11 0.31 USD |
-1.45
|
CN¥0.00 0 USD | CN¥5.72M 844.57K USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.70 — |
+0.97
|
$0.00 — | $4.45K — | $62.00 — | $64.20 — | $0.00 — | 10.17 | $6.16 — | ||
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.83 1.26 USD |
+2.13
|
HK$0.00 0 USD | HK$205.60K 26.29K USD | HK$9.83 1.26 USD | HK$9.95 1.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.70 — |
+1.65
|
$0.00 — | $3.12K — | $3.67 — | $3.90 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.40 71.53 USD |
+0.25
|
A$0.00 0 USD | A$18.78K 13.12K USD | A$102.21 71.4 USD | A$102.65 71.71 USD | A$0.00 0 USD | 51.95 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
+1.3
|
A$0.00 0 USD | A$28.07K 19.61K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 97.49 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.14 1.08 USD |
+0.18
|
NT$0.00 0 USD | NT$278.34K 8.84K USD | NT$33.99 1.08 USD | NT$34.15 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.89 0.28 USD |
+1.01
|
CN¥0.00 0 USD | CN¥1.29M 189.62K USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.98 3.19 USD |
0
|
HK$0.00 0 USD | HK$32.00K 4.09K USD | HK$24.90 3.18 USD | HK$25.04 3.2 USD | HK$0.00 0 USD | 11.32 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥0.00 0 USD | CN¥249.94M 36.88M USD | CN¥10.45 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.95 0.14 USD |
-0.73
|
CN¥0.00 0 USD | CN¥1.33M 195.84K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.70 0.25 USD |
-1.74
|
CN¥0.00 0 USD | CN¥2.83M 418.13K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.43M 1M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.15 1.81 USD |
+0.5
|
HK$0.00 0 USD | HK$1.96M 251K USD | HK$14.02 1.79 USD | HK$14.18 1.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.80 0.12 USD |
-1.96
|
CN¥0.00 0 USD | CN¥3.68M 543.36K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.32 3.02 USD |
-1.49
|
A$0.00 0 USD | A$97.56K 68.15K USD | A$4.32 3.02 USD | A$4.48 3.13 USD | A$0.00 0 USD | 166.32 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.15 USD |
+2.39
|
A$0.00 0 USD | A$90.44K 63.18K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.67 1.87 USD |
+4.45
|
A$0.00 0 USD | A$18.39K 12.85K USD | A$2.65 1.85 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.75 0.86 USD |
+0.84
|
€0.00 0 USD | €1.30K 1.5K USD | €0.74 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.70 — |
-1.72
|
$0.00 — | $2.40K — | $5.55 — | $5.70 — | $0.00 — | 814.28 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.62 0.43 USD |
-0.8
|
A$0.00 0 USD | A$2.01K 1.4K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.33 0.2 USD |
-3.27
|
CN¥0.00 0 USD | CN¥1.22B 179.33M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.12 — |
+2.34
|
$0.00 — | $211.93K — | $19.55 — | $20.24 — | $0.00 — | 4.16 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.36 0.95 USD |
-1.58
|
A$0.00 0 USD | A$17.08K 11.93K USD | A$1.34 0.94 USD | A$1.39 0.97 USD | A$0.00 0 USD | 35.74 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$17.23K 12.04K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.95 17.03 USD |
+0.75
|
CA$0.00 0 USD | CA$555.00 411.84 USD | CA$22.81 16.92 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.03 0.02 USD |
+2.04
|
A$0.00 0 USD | A$10.80M 7.55M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$33.66 4.3 USD |
-1.17
|
HK$0.00 0 USD | HK$53.50K 6.84K USD | HK$33.60 4.3 USD | HK$34.04 4.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$119.00K 83.13K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.86 4.79 USD |
-0.64
|
A$0.00 0 USD | A$423.96K 296.16K USD | A$6.85 4.78 USD | A$6.91 4.82 USD | A$0.00 0 USD | 25.48 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.10 0.77 USD |
-3.08
|
A$0.00 0 USD | A$5.65K 3.94K USD | A$1.10 0.76 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$1.98 1.39 USD |
-0.77
|
A$0.00 0 USD | A$97.33K 67.99K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$0.00 0 USD | 15.03 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.03 0.3 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.63M 240.78K USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.34 3.73 USD |
+2.65
|
A$0.00 0 USD | A$3.91K 2.73K USD | A$5.24 3.66 USD | A$5.35 3.74 USD | A$0.00 0 USD | 8.61 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
+15.24
|
$0.00 — | $62.16K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.21 18.71 USD |
-0.04
|
CA$0.00 0 USD | CA$10.72K 7.95K USD | CA$25.14 18.66 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.65 0.1 USD |
+0.93
|
CN¥0.00 0 USD | CN¥328.30K 48.44K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.15 0.17 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.98 6.97 USD |
-0.4
|
A$0.00 0 USD | A$36.72K 25.65K USD | A$9.96 6.96 USD | A$10.05 7.02 USD | A$0.00 0 USD | 26.44 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.55 2.48 USD |
-0.97
|
A$0.00 0 USD | A$177.55K 124.03K USD | A$3.54 2.47 USD | A$3.59 2.51 USD | A$0.00 0 USD | 4.87 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
-0.28
|
A$0.00 0 USD | A$101.99K 71.24K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 15.16 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$10.01 6.99 USD |
+2.19
|
A$0.00 0 USD | A$440.76K 307.9K USD | A$9.76 6.82 USD | A$10.08 7.04 USD | A$0.00 0 USD | 56.54 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.59 0.09 USD |
-1.01
|
CN¥0.00 0 USD | CN¥265.42M 39.16M USD | CN¥0.59 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.59 3.21 USD |
-0.13
|
A$0.00 0 USD | A$47.38K 33.1K USD | A$4.54 3.17 USD | A$4.62 3.23 USD | A$0.00 0 USD | 21.67 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.04 0.45 USD |
-1.04
|
CN¥0.00 0 USD | CN¥746.30K 110.11K USD | CN¥3.04 0.45 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.71 0.1 USD |
-1.39
|
CN¥0.00 0 USD | CN¥357.41M 52.73M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
-4.38
|
€0.00 0 USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.88 0.13 USD |
-2.88
|
CN¥0.00 0 USD | CN¥18.37M 2.71M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.11 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
-0.06
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$15.50 11.5 USD | CA$16.94 12.57 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.25 — |
-3.24
|
$0.00 — | $32.80K — | $1.28 — | $1.28 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.68 — |
+0.59
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.26 1.58 USD |
-0.98
|
A$0.00 0 USD | A$27.08K 18.92K USD | A$2.26 1.58 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.13 4.98 USD |
+1.56
|
A$0.00 0 USD | A$608.46K 425.05K USD | A$7.05 4.92 USD | A$7.29 5.09 USD | A$0.00 0 USD | 54.84 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.21 4.34 USD |
-1.6
|
A$0.00 0 USD | A$84.16K 58.79K USD | A$6.19 4.32 USD | A$6.27 4.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.37 0.96 USD |
-1.94
|
A$0.00 0 USD | A$1.39M 973.05K USD | A$1.34 0.94 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.23 1.8 USD |
-1.53
|
CN¥0.00 0 USD | CN¥69.80K 10.3K USD | CN¥12.22 1.8 USD | CN¥12.47 1.84 USD | CN¥0.00 0 USD | 13.92 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.78 — |
+1.91
|
$0.00 — | $79.04K — | $19.34 — | $19.84 — | $0.00 — | 4.26 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$0.00 0 USD | A$1.28M 896.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.93 — |
+0.34
|
$0.00 — | $5.94K — | $18.85 — | $18.98 — | $0.00 — | 4.27 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$14.46K 10.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.04 17.49 USD |
-0.12
|
A$0.00 0 USD | A$665.24K 464.72K USD | A$24.67 17.23 USD | A$25.31 17.68 USD | A$0.00 0 USD | 25.24 | A$0.99 0.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
