Page de résultat 253 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.40 3.65 USD |
-1.17
|
NZ$0.00 0 USD | NZ$3.64K 2.08K USD | NZ$6.40 3.65 USD | NZ$6.44 3.67 USD | NZ$0.00 0 USD | 26.68 | NZ$0.24 0.14 USD | ||
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.85 0.12 USD |
-2.76
|
CN¥0.00 0 USD | CN¥7.83M 1.16M USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.73 — |
-0.6
|
$0.00 — | $55.80K — | $19.31 — | $20.01 — | $0.00 — | 2.96 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.40 — |
-2.5
|
$0.00 — | $15.70K — | $23.36 — | $23.90 — | $0.00 — | 14.86 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$824.00 575.62 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.38 3.07 USD |
-0.22
|
NZ$0.00 0 USD | NZ$7.24K 4.13K USD | NZ$5.35 3.05 USD | NZ$5.44 3.1 USD | NZ$0.00 0 USD | 24.36 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.85 0.27 USD |
-0.38
|
CN¥0.00 0 USD | CN¥6.86M 1.01M USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 0.00 0 USD | SEK 226.05K 22.06K USD | SEK 18.95 1.85 USD | SEK 19.15 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$90.37K 63.13K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
-5.13
|
A$0.00 0 USD | A$365.96K 255.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.08 0.05 USD |
-7.41
|
A$0.00 0 USD | A$1.00M 700.29K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.99 70.55 USD |
+0.29
|
A$0.00 0 USD | A$2.65K 1.85K USD | A$100.75 70.38 USD | A$100.99 70.55 USD | A$0.00 0 USD | 158.54 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$12.59K 8.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€23.87 27.55 USD |
-2.21
|
€0.00 0 USD | €5.20K 6K USD | €23.80 27.47 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.09 1.46 USD |
-0.95
|
A$0.00 0 USD | A$15.44K 10.78K USD | A$2.07 1.44 USD | A$2.09 1.46 USD | A$0.00 0 USD | 19.48 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.95 43.81 USD |
-1.63
|
€0.00 0 USD | €18.53K 21.39K USD | €37.85 43.69 USD | €38.87 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.47 0.33 USD |
-1.05
|
A$0.00 0 USD | A$11.69K 8.17K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.11 0.31 USD |
-1.45
|
CN¥0.00 0 USD | CN¥5.72M 844.57K USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.80 — |
+1.13
|
$0.00 — | $23.44K — | $0.00 — | $0.00 — | $0.00 — | 10.19 | $6.16 — | ||
Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.83 1.26 USD |
+2.13
|
HK$0.00 0 USD | HK$205.60K 26.29K USD | HK$9.83 1.26 USD | HK$9.95 1.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.53 — |
-4.59
|
$0.00 — | $2.70K — | $3.36 — | $3.53 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.50 71.6 USD |
+0.1
|
A$0.00 0 USD | A$143.00 99.9 USD | A$102.40 71.53 USD | A$102.51 71.61 USD | A$0.00 0 USD | 52.00 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$12.99K 9.07K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.14 1.08 USD |
+0.18
|
NT$0.00 0 USD | NT$278.34K 8.84K USD | NT$33.99 1.08 USD | NT$34.15 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.89 0.28 USD |
+1.01
|
CN¥0.00 0 USD | CN¥1.29M 189.62K USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.98 3.19 USD |
0
|
HK$0.00 0 USD | HK$32.00K 4.09K USD | HK$24.90 3.18 USD | HK$25.04 3.2 USD | HK$0.00 0 USD | 11.32 | HK$2.21 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥0.00 0 USD | CN¥249.94M 36.88M USD | CN¥10.45 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.95 0.14 USD |
-0.73
|
CN¥0.00 0 USD | CN¥1.33M 195.84K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.70 0.25 USD |
-1.74
|
CN¥0.00 0 USD | CN¥2.83M 418.13K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$110.38K 77.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.15 1.81 USD |
+0.5
|
HK$0.00 0 USD | HK$1.96M 251K USD | HK$14.02 1.79 USD | HK$14.18 1.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.80 0.12 USD |
-1.96
|
CN¥0.00 0 USD | CN¥3.68M 543.36K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.39 3.06 USD |
+1.5
|
A$0.00 0 USD | A$40.42K 28.24K USD | A$4.33 3.02 USD | A$4.44 3.1 USD | A$0.00 0 USD | 168.65 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$10.05K 7.02K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.55 1.78 USD |
-5.2
|
A$0.00 0 USD | A$1.15K 801.96 USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.76 0.88 USD |
+2.63
|
€0.00 0 USD | €1.30K 1.5K USD | €0.74 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.70 — |
0
|
$0.00 — | $200.00 — | $5.56 — | $5.70 — | $0.00 — | 814.28 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$2.01K 1.4K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.33 0.2 USD |
-3.27
|
CN¥0.00 0 USD | CN¥1.22B 179.33M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.19 — |
+0.35
|
$0.00 — | $140.62K — | $19.83 — | $20.24 — | $0.00 — | 4.17 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.44 1 USD |
+4.55
|
A$0.00 0 USD | A$5.27K 3.68K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 37.82 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$17.23K 12.04K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$875.22K 611.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.82 16.93 USD |
-0.57
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$22.82 16.93 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 7.04 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$3.73M 2.61M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Core CSI 300 ETF
2846.HK
HK
|
HK$33.66 4.3 USD |
-1.17
|
HK$0.00 0 USD | HK$53.50K 6.84K USD | HK$33.60 4.3 USD | HK$34.04 4.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$119.00K 83.13K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.83 4.77 USD |
-0.51
|
A$0.00 0 USD | A$98.60K 68.88K USD | A$6.80 4.75 USD | A$6.87 4.8 USD | A$0.00 0 USD | 25.37 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$5.65K 3.94K USD | A$1.10 0.76 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$1.97 1.37 USD |
-0.88
|
A$0.00 0 USD | A$22.05K 15.41K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 14.88 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.03 0.3 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.63M 240.78K USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.34 3.73 USD |
0
|
A$0.00 0 USD | A$3.91K 2.73K USD | A$5.24 3.66 USD | A$5.35 3.74 USD | A$0.00 0 USD | 8.61 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
-15.34
|
$0.00 — | $91.00K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$3.62M 2.53M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.21 18.71 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal CSI SHS Internet ETF
159729.SZ
CN
|
CN¥0.65 0.1 USD |
+0.93
|
CN¥0.00 0 USD | CN¥328.30K 48.44K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.15 0.17 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.98 6.97 USD |
0
|
A$0.00 0 USD | A$36.72K 25.65K USD | A$9.96 6.96 USD | A$10.05 7.02 USD | A$0.00 0 USD | 26.44 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.54 2.47 USD |
-0.28
|
A$0.00 0 USD | A$33.13K 23.14K USD | A$3.50 2.44 USD | A$3.54 2.47 USD | A$0.00 0 USD | 4.86 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
-0.38
|
A$0.00 0 USD | A$41.43K 28.94K USD | A$1.30 0.9 USD | A$1.31 0.91 USD | A$0.00 0 USD | 15.11 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$10.10 7.06 USD |
+0.5
|
A$0.00 0 USD | A$4.53K 3.16K USD | A$9.97 6.96 USD | A$10.19 7.12 USD | A$0.00 0 USD | 57.06 | A$0.18 0.12 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.59 0.09 USD |
-1.01
|
CN¥0.00 0 USD | CN¥265.42M 39.16M USD | CN¥0.59 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.46 3.12 USD |
-2.83
|
A$0.00 0 USD | A$14.82K 10.35K USD | A$4.43 3.09 USD | A$4.58 3.2 USD | A$0.00 0 USD | 21.03 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.04 0.45 USD |
-1.04
|
CN¥0.00 0 USD | CN¥746.30K 110.11K USD | CN¥3.04 0.45 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.71 0.1 USD |
-1.39
|
CN¥0.00 0 USD | CN¥357.41M 52.73M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.07 0.08 USD |
-8.12
|
€0.00 0 USD | €317.00K 365.92K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.88 0.13 USD |
-2.88
|
CN¥0.00 0 USD | CN¥18.37M 2.71M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.11 USD |
+1.11
|
€0.00 0 USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.25 — |
-3.24
|
$0.00 — | $32.80K — | $1.28 — | $1.28 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.68 — |
+0.59
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.23 1.56 USD |
-1.55
|
A$0.00 0 USD | A$4.77K 3.33K USD | A$2.22 1.55 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.05 4.92 USD |
-0.98
|
A$0.00 0 USD | A$202.75K 141.64K USD | A$6.88 4.81 USD | A$7.05 4.92 USD | A$0.00 0 USD | 54.23 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.37 4.45 USD |
+2.5
|
A$0.00 0 USD | A$18.16K 12.68K USD | A$6.18 4.32 USD | A$6.40 4.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.34 0.94 USD |
-2.19
|
A$0.00 0 USD | A$516.58K 360.86K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.23 1.8 USD |
-1.53
|
CN¥0.00 0 USD | CN¥69.80K 10.3K USD | CN¥12.22 1.8 USD | CN¥12.47 1.84 USD | CN¥0.00 0 USD | 13.92 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$20.97 — |
+6.02
|
$0.00 — | $130.67K — | $19.44 — | $20.97 — | $0.00 — | 4.52 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.28M 896.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.75 — |
-0.98
|
$0.00 — | $6.59K — | $18.72 — | $18.90 — | $0.00 — | 4.23 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$14.46K 10.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.74 17.28 USD |
-1.12
|
A$0.00 0 USD | A$163.59K 114.28K USD | A$24.00 16.77 USD | A$24.85 17.36 USD | A$0.00 0 USD | 24.93 | A$0.99 0.69 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$25.99 0.83 USD |
+0.43
|
NT$0.00 0 USD | NT$4.82M 153.2K USD | NT$25.87 0.82 USD | NT$26.00 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$10.44 — |
-0.1
|
$0.00 — | $901.00 — | $10.44 — | $10.97 — | $0.00 — | 153.52 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.76 3.32 USD |
+1.82
|
A$0.00 0 USD | A$248.16K 173.36K USD | A$4.72 3.3 USD | A$4.76 3.33 USD | A$0.00 0 USD | 30.09 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.48 1.03 USD |
-1.34
|
A$0.00 0 USD | A$558.00 389.8 USD | A$1.48 1.03 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.63 0.24 USD |
-0.73
|
CN¥0.00 0 USD | CN¥26.49M 3.91M USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€17.58 20.29 USD |
-1.35
|
€0.00 0 USD | €7.12K 8.22K USD | €17.56 20.27 USD | €17.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
