Page de résultat 253 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.07 0.08 USD |
-8.12
|
€0.00 0 USD | €317.00K 365.92K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.88 0.13 USD |
-2.88
|
CN¥0.00 0 USD | CN¥18.37M 2.71M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.11 USD |
+1.11
|
€0.00 0 USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Premia China STAR50 ETF
9151.HK
HK
|
$1.25 — |
-3.24
|
$0.00 — | $32.80K — | $1.28 — | $1.28 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Hang Seng TECH Index ETF
9088.HK
HK
|
$0.68 — |
+0.59
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.26 1.58 USD |
-0.98
|
A$0.00 0 USD | A$27.08K 18.92K USD | A$2.26 1.58 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.13 4.98 USD |
+1.56
|
A$0.00 0 USD | A$608.46K 425.05K USD | A$7.05 4.92 USD | A$7.29 5.09 USD | A$0.00 0 USD | 54.84 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.21 4.34 USD |
-1.6
|
A$0.00 0 USD | A$84.16K 58.79K USD | A$6.19 4.32 USD | A$6.27 4.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.37 0.96 USD |
-1.94
|
A$0.00 0 USD | A$1.39M 973.05K USD | A$1.34 0.94 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.23 1.8 USD |
-1.53
|
CN¥0.00 0 USD | CN¥69.80K 10.3K USD | CN¥12.22 1.8 USD | CN¥12.47 1.84 USD | CN¥0.00 0 USD | 13.92 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.79 — |
+0.05
|
$0.00 — | $104.39K — | $19.44 — | $19.87 — | $0.00 — | 4.26 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$0.00 0 USD | A$1.28M 896.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.62 — |
-1.66
|
$0.00 — | $6.59K — | $18.72 — | $18.90 — | $0.00 — | 4.20 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$14.46K 10.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.04 17.49 USD |
-0.12
|
A$0.00 0 USD | A$665.24K 464.72K USD | A$24.67 17.23 USD | A$25.31 17.68 USD | A$0.00 0 USD | 25.24 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$25.99 0.83 USD |
+0.43
|
NT$0.00 0 USD | NT$4.82M 153.2K USD | NT$25.87 0.82 USD | NT$26.00 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.44 — |
-0.1
|
$0.00 — | $901.00 — | $10.44 — | $10.97 — | $0.00 — | 153.52 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$7.14K 4.99K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.67 3.26 USD |
-0.45
|
A$0.00 0 USD | A$911.44K 636.7K USD | A$4.63 3.23 USD | A$4.69 3.28 USD | A$0.00 0 USD | 29.54 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.49 1.04 USD |
+0.18
|
A$0.00 0 USD | A$2.09K 1.46K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.63 0.24 USD |
-0.73
|
CN¥0.00 0 USD | CN¥26.49M 3.91M USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€17.58 20.29 USD |
-1.35
|
€0.00 0 USD | €7.12K 8.22K USD | €17.56 20.27 USD | €17.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$483.60K 337.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$854.02K 596.59K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$232.31K 162.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$27.94 19.52 USD |
-1.26
|
A$0.00 0 USD | A$40.74K 28.46K USD | A$27.84 19.45 USD | A$28.34 19.8 USD | A$0.00 0 USD | 27.07 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.64 3.24 USD |
-2.83
|
A$0.00 0 USD | A$842.34K 588.43K USD | A$4.62 3.23 USD | A$4.76 3.33 USD | A$0.00 0 USD | 19.63 | A$0.24 0.16 USD | ||
|
E Fund CSI National Defense Ind ETF
512560.SS
CN
|
CN¥0.68 0.1 USD |
-1.02
|
CN¥0.00 0 USD | CN¥67.37M 9.94M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.45 0.21 USD |
+0.97
|
CN¥0.00 0 USD | CN¥156.72M 23.12M USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.80 19.15 USD |
-1.15
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.61 19 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 4.75 | CA$5.42 4.02 USD | ||
|
Global X China Semiconductor ETF
9191.HK
HK
|
$8.93 — |
-3.82
|
$0.00 — | $16.85K — | $8.93 — | $9.21 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.98 1.39 USD |
-6.69
|
A$0.00 0 USD | A$911.45K 636.71K USD | A$1.98 1.38 USD | A$2.11 1.47 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €4.52K 5.22K USD | €0.00 0.00023 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.48 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥33.15M 4.89M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.08 0.09 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$9.52 6.65 USD |
+2.03
|
A$0.00 0 USD | A$851.16K 594.6K USD | A$9.45 6.6 USD | A$9.67 6.76 USD | A$0.00 0 USD | 594.97 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.43 USD |
-0.81
|
A$0.00 0 USD | A$64.30K 44.92K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.78 4.04 USD |
+5.64
|
A$0.00 0 USD | A$13.18K 9.21K USD | A$5.48 3.83 USD | A$5.81 4.06 USD | A$0.00 0 USD | 31.57 | A$0.18 0.13 USD | ||
|
Penghua CNI Non-ferrous Metal Indtry ETF
159880.SZ
CN
|
CN¥0.84 0.12 USD |
-1.87
|
CN¥0.00 0 USD | CN¥20.59M 3.04M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$69.21 14.03 USD |
-1.52
|
R$0.00 0 USD | R$48.24K 9.78K USD | R$67.58 13.7 USD | R$70.27 14.24 USD | R$0.00 0 USD | 12.12 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$578.42K 404.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
+6
|
A$0.00 0 USD | A$78.52K 54.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.83 1.28 USD |
-4.61
|
A$0.00 0 USD | A$779.90K 544.81K USD | A$1.83 1.27 USD | A$1.94 1.35 USD | A$0.00 0 USD | 14.55 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.06 USD |
-14.89
|
A$0.00 0 USD | A$17.21K 12.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$901.34K 629.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon CNI Prt-ownEnterLead100 ETF
159973.SZ
CN
|
CN¥1.64 0.24 USD |
-2.39
|
CN¥0.00 0 USD | CN¥123.30K 18.19K USD | CN¥1.63 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.65 0.1 USD |
-1.06
|
CN¥0.00 0 USD | CN¥155.67M 22.97M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$13.14 — |
-2.09
|
$0.00 — | $47.46K — | $13.09 — | $13.37 — | $0.00 — | 1.04 | $12.61 — | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.81 1.96 USD |
-0.51
|
A$0.00 0 USD | A$504.48K 352.41K USD | A$2.76 1.93 USD | A$2.86 2 USD | A$0.00 0 USD | 77.93 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.69 0.48 USD |
+2.15
|
A$0.00 0 USD | A$682.91K 477.06K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.04 10.44 USD |
+0.13
|
€0.00 0 USD | €1.40K 1.62K USD | €9.01 10.4 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.29 5.79 USD |
-1.35
|
A$0.00 0 USD | A$899.73K 628.52K USD | A$8.24 5.76 USD | A$8.41 5.87 USD | A$0.00 0 USD | 104.88 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-3.23
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.15 USD |
-3.26
|
A$0.00 0 USD | A$84.89K 59.3K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥0.90 0.13 USD |
-3.32
|
CN¥0.00 0 USD | CN¥42.19M 6.23M USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$101.80 — |
+0.99
|
$0.00 — | $49.23K — | $100.60 — | $102.00 — | $0.00 — | 11.29 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.23 — |
+2.02
|
$0.00 — | $4.92K — | $26.79 — | $27.30 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 13.37 0.42 USD |
+2.14
|
TRY 0.00 0 USD | TRY 9.59M 301.26K USD | TRY 12.74 0.4 USD | TRY 13.85 0.43 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.01 — |
-0.68
|
$0.00 — | $2.17K — | $15.95 — | $16.36 — | $0.00 — | 2.62 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.26 0.3 USD |
-8.21
|
€0.00 0 USD | €72.00K 83.11K USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.83 15.46 USD |
-0.29
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$20.83 15.46 USD | CA$20.86 15.48 USD | CA$0.00 0 USD | 6.42 | CA$3.24 2.4 USD | ||
|
Oaktree Capital
OAK-PB
US
|
$20.06 — |
-0.55
|
$0.00 — | $6.41K — | $19.98 — | $20.07 — | $0.00 — | 9.21 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.90 1.33 USD |
-0.57
|
A$0.00 0 USD | A$36.45K 25.47K USD | A$1.90 1.33 USD | A$1.93 1.34 USD | A$0.00 0 USD | 2.04 | A$0.93 0.65 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.74 — |
+0.21
|
$0.00 — | $9.23K — | $18.61 — | $18.77 — | $0.00 — | 15.48 | $1.21 — | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$124.83 25.3 USD |
-0.23
|
R$0.00 0 USD | R$248.06K 50.28K USD | R$124.66 25.27 USD | R$125.18 25.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund
159909.SZ
CN
|
CN¥1.11 0.16 USD |
-2.37
|
CN¥0.00 0 USD | CN¥3.99M 589.26K USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$61.62K 43.04K USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$0.00 0 USD | 23.74 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.04 3.52 USD |
+0.2
|
A$0.00 0 USD | A$4.00 2.79 USD | A$5.04 3.52 USD | A$5.04 3.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$19.81 — |
-0.43
|
$0.00 — | $42.86K — | $19.67 — | $19.96 — | $0.00 — | 1.92 | $10.29 — | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$926.00 646.87 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.15 0.17 USD |
-5.77
|
€0.00 0 USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$23.75 — |
-0.77
|
$0.00 — | $9.37K — | $23.75 — | $23.95 — | $0.00 — | 2.94 | $8.06 — | ||
|
Yinhua SOE Struct Reform ETF
159959.SZ
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥36.20K 5.34K USD | CN¥1.59 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-PB CSI Entprs Core Cmptvns 50 ETF
561500.SS
CN
|
CN¥0.73 0.11 USD |
-1.08
|
CN¥0.00 0 USD | CN¥235.00K 34.67K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Engy&Chem ETF
159981.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥499.52M 73.7M USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CS SH Stated Owned ETF
510810.SS
CN
|
CN¥0.83 0.12 USD |
-0.6
|
CN¥0.00 0 USD | CN¥3.88M 571.8K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$21.66 15.13 USD |
-0.96
|
A$0.00 0 USD | A$72.96K 50.96K USD | A$21.59 15.08 USD | A$21.98 15.35 USD | A$0.00 0 USD | 10.30 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.03 — |
-0.88
|
$0.00 — | $31.02K — | $18.03 — | $18.50 — | $0.00 — | 13.71 | $1.31 — | ||
|
Faurecia SE
FAU.SG
DE
|
€8.70 10.04 USD |
-0.48
|
€0.00 0 USD | €311.00 359 USD | €8.69 10.03 USD | €8.97 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.52 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥174.98M 25.82M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.57 0.91 USD |
-0.03
|
NT$0.00 0 USD | NT$299.00K 9.5K USD | NT$28.51 0.91 USD | NT$28.59 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €32.37K 37.37K USD | €162.72 187.83 USD | €163.52 188.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$70.94K 49.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.69 0.28 USD |
+0.23
|
NT$0.00 0 USD | NT$718.87K 22.84K USD | NT$8.67 0.28 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
