Page de résultat 250 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASX Limited
ASX.XA
AU
|
A$62.67 43.78 USD |
+1.18
|
A$0.00 0 USD | A$49.13K 34.32K USD | A$62.18 43.44 USD | A$62.91 43.95 USD | A$0.00 0 USD | 24.78 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
+1.96
|
A$0.00 0 USD | A$8.51K 5.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$72.05K 50.33K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-6.56
|
A$0.00 0 USD | A$292.79K 204.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$539.36K 376.78K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
China 50 ETF
510050.SS
CN
|
CN¥2.87 0.42 USD |
-0.31
|
CN¥0.00 0 USD | CN¥1.88B 277.45M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.57 17.49 USD |
-0.08
|
CA$0.00 0 USD | CA$16.82K 12.48K USD | CA$23.50 17.44 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.33 0.23 USD |
-3.68
|
A$0.00 0 USD | A$55.59K 38.83K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
MPC Energy Solutions NV
5IX.F
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$155.21 108.42 USD |
-0.21
|
A$0.00 0 USD | A$120.47K 84.16K USD | A$154.16 107.69 USD | A$157.02 109.69 USD | A$0.00 0 USD | 25.67 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.11 — |
0
|
$0.00 — | $14.06K — | $24.10 — | $24.30 — | $0.00 — | 0 | -$11.58 — | ||
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.30 0.78 USD |
-0.21
|
CN¥0.00 0 USD | CN¥234.60K 34.61K USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$61.33 42.84 USD |
+6.63
|
A$0.00 0 USD | A$154.99K 108.27K USD | A$59.18 41.34 USD | A$61.56 43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€191.02 220.5 USD |
-1.43
|
€0.00 0 USD | €5.89K 6.8K USD | €190.10 219.44 USD | €195.30 225.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.69 0.1 USD |
+2.22
|
CN¥0.00 0 USD | CN¥18.26M 2.69M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.15 17.18 USD |
-1.03
|
CA$0.00 0 USD | CA$12.79K 9.49K USD | CA$23.15 17.18 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 8.03 | CA$2.88 2.14 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.53 0.23 USD |
+0.13
|
CN¥0.00 0 USD | CN¥16.86M 2.49M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$119.70K 83.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.26 0.33 USD |
+1.16
|
CN¥0.00 0 USD | CN¥75.80M 11.18M USD | CN¥2.26 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
+2.06
|
A$0.00 0 USD | A$75.96K 53.06K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.05 200.91 USD |
<0.01
|
€0.00 0 USD | €4.35K 5.02K USD | €173.89 200.73 USD | €174.07 200.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
+0.45
|
CN¥0.00 0 USD | CN¥1.23M 181.5K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.89 7.95 USD |
+2.99
|
€0.00 0 USD | €117.90K 136.1K USD | €6.77 7.81 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.15 0.27 USD |
-2.18
|
HK$0.00 0 USD | HK$234.66M 30M USD | HK$2.09 0.27 USD | HK$2.17 0.28 USD | HK$0.00 0 USD | 21.20 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.12 0.79 USD |
+7.64
|
A$0.00 0 USD | A$454.83K 317.73K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.93 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.56 24.14 USD |
+2.76
|
A$0.00 0 USD | A$166.25K 116.14K USD | A$34.52 24.11 USD | A$34.88 24.37 USD | A$0.00 0 USD | 18.15 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.50 0.58 USD |
-7.52
|
€0.00 0 USD | €41.77K 48.22K USD | €0.49 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.21 0.18 USD |
-0.57
|
CN¥0.00 0 USD | CN¥5.11M 753.79K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.93 — |
+0.59
|
$0.00 — | $5.32K — | $23.71 — | $24.31 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$2.57M 1.79M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$391.57K 273.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.94 0.73 USD |
+0.24
|
CN¥0.00 0 USD | CN¥2.23M 328.42K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€13.60 15.69 USD |
-1.49
|
€0.00 0 USD | €587.00 677.59 USD | €13.48 15.55 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$11.54M 8.06M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€7.51 8.67 USD |
-0.98
|
€0.00 0 USD | €2.39K 2.76K USD | €7.33 8.47 USD | €7.74 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.46 0.21 USD |
-0.34
|
CN¥0.00 0 USD | CN¥825.30K 121.77K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€52.97 61.15 USD |
+0.93
|
€0.00 0 USD | €17.23K 19.89K USD | €52.37 60.45 USD | €53.35 61.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$169.43 34.34 USD |
+0.55
|
R$0.00 0 USD | R$96.72K 19.6K USD | R$168.41 34.13 USD | R$169.94 34.44 USD | R$0.00 0 USD | 11.76 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.62 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥400.40M 59.08M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.30 0.91 USD |
+6.45
|
A$0.00 0 USD | A$842.34K 588.43K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥5.58M 823.05K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$8.84K 6.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€2.13 2.46 USD |
-5.33
|
€0.00 0 USD | €3.13K 3.61K USD | €2.09 2.41 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.67 1.11 USD |
+1.11
|
HK$0.00 0 USD | HK$17.13M 2.19M USD | HK$8.64 1.1 USD | HK$8.79 1.12 USD | HK$0.00 0 USD | 17.32 | HK$0.50 0.06 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.18 2.22 USD |
-0.46
|
A$0.00 0 USD | A$202.37K 141.37K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$0.00 0 USD | 19.36 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$23.79 16.62 USD |
+3.69
|
A$0.00 0 USD | A$193.75K 135.35K USD | A$23.33 16.3 USD | A$23.99 16.76 USD | A$0.00 0 USD | 43.72 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.51 0.35 USD |
+3.06
|
A$0.00 0 USD | A$28.68K 20.04K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.76 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹263.90 3.19 USD |
+0.91
|
₹0.00 0 USD | ₹12.46M 150.78K USD | ₹261.10 3.16 USD | ₹264.20 3.2 USD | ₹0.00 0 USD | 20.33 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$606.41K 423.62K USD | A$0.01 0.0087 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.38 3.06 USD |
+1.62
|
A$0.00 0 USD | A$57.04K 39.85K USD | A$4.35 3.04 USD | A$4.38 3.06 USD | A$0.00 0 USD | 21.03 | A$0.21 0.15 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.29 24.58 USD |
+135.04
|
€0.00 0 USD | €107.89K 124.54K USD | €21.18 24.45 USD | €21.29 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.03 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.85M 273.3K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.99 2.09 USD |
+1.08
|
A$0.00 0 USD | A$15.65M 10.93M USD | A$2.97 2.07 USD | A$3.14 2.19 USD | A$0.00 0 USD | 103.17 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
+1
|
A$0.00 0 USD | A$76.61K 53.51K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$4.64M 3.24M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$190.64K 133.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.71M 251.61K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$57.40K 40.1K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.46 0.53 USD |
-0.76
|
€0.00 0 USD | €18.50K 21.36K USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.56 — |
-0.43
|
$0.00 — | $10.26K — | $18.48 — | $18.84 — | $0.00 — | 1.67 | $11.11 — | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$0.00 0 USD | A$12.80M 8.94M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$80.91K 56.52K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.52 4.06 USD |
+1.5
|
€0.00 0 USD | €30.00 34.63 USD | €3.45 3.99 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.14 15.17 USD |
+2.02
|
€0.00 0 USD | €15.56K 17.96K USD | €12.70 14.66 USD | €13.54 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
Brambles Limited
BXB.XA
AU
|
A$20.20 14.11 USD |
+1.62
|
A$0.00 0 USD | A$239.96K 167.63K USD | A$19.88 13.89 USD | A$20.22 14.13 USD | A$0.00 0 USD | 37.97 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.28 9.97 USD |
+1.76
|
A$0.00 0 USD | A$62.45K 43.63K USD | A$14.15 9.88 USD | A$14.42 10.07 USD | A$0.00 0 USD | 10.05 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$126.36K 88.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.60 1.82 USD |
-0.45
|
A$0.00 0 USD | A$18.09K 12.64K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.29 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥4.47M 659.98K USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.76 16.89 USD |
+2.66
|
CA$0.00 0 USD | CA$382.20K 283.62K USD | CA$22.16 16.44 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.93 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$14.23 9.94 USD |
+5.1
|
A$0.00 0 USD | A$106.01K 74.06K USD | A$13.63 9.52 USD | A$14.27 9.97 USD | A$0.00 0 USD | 34.86 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹248.84 3.01 USD |
+0.71
|
₹0.00 0 USD | ₹1.55M 18.72K USD | ₹240.91 2.91 USD | ₹249.45 3.02 USD | ₹0.00 0 USD | 20.33 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$83.50 10.68 USD |
+0.31
|
HK$0.00 0 USD | HK$52.16M 6.67M USD | HK$83.18 10.64 USD | HK$84.40 10.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Fullgoal ETF Series - Fullgoal Hang Seng HK-US Robotics ETF
3093.HK
HK
|
HK$8.88 1.14 USD |
+1.08
|
HK$0.00 0 USD | HK$32.00K 4.09K USD | HK$8.79 1.12 USD | HK$8.83 1.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.94 USD |
+0.94
|
A$0.00 0 USD | A$31.59K 22.06K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.75 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.40 0.35 USD |
-0.12
|
CN¥0.00 0 USD | CN¥3.05M 450.45K USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.84 — |
-1.42
|
$0.00 — | $106.45K — | $20.72 — | $21.20 — | $0.00 — | 2.66 | $7.81 — | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.45 4.82 USD |
-0.71
|
NZ$0.00 0 USD | NZ$8.33K 4.76K USD | NZ$8.45 4.82 USD | NZ$8.53 4.87 USD | NZ$0.00 0 USD | 36.10 | NZ$0.23 0.13 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.90 28.74 USD |
+1.25
|
€0.00 0 USD | €25.09K 28.96K USD | €24.67 28.48 USD | €24.98 28.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.26 0.19 USD |
+0.88
|
CN¥0.00 0 USD | CN¥8.32M 1.23M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.29 22.27 USD |
+0.54
|
€0.00 0 USD | €24.00 27.7 USD | €18.87 21.79 USD | €18.87 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.20 — |
+0.11
|
$0.00 — | $497.35K — | $18.09 — | $18.41 — | $0.00 — | 5.17 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.99K 36.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€14.18 16.36 USD |
+1.5
|
€0.00 0 USD | €21.58K 24.92K USD | €13.90 16.04 USD | €14.31 16.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.07 2.14 USD |
-1.6
|
A$0.00 0 USD | A$217.39K 151.86K USD | A$3.07 2.14 USD | A$3.14 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.90K 7.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.43 0.21 USD |
+0.56
|
CN¥0.00 0 USD | CN¥18.57M 2.74M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.47 0.07 USD |
-2.27
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥0.47 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.26 1.29 USD |
-0.7
|
NZ$0.00 0 USD | NZ$23.21K 13.25K USD | NZ$2.26 1.29 USD | NZ$2.31 1.32 USD | NZ$0.00 0 USD | 21.52 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.85 2.2 USD |
-0.8
|
NZ$0.00 0 USD | NZ$90.23K 51.49K USD | NZ$3.85 2.19 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 15.37 | NZ$0.25 0.14 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$99.54 20.18 USD |
-0.46
|
R$0.00 0 USD | R$483.34K 97.96K USD | R$99.05 20.08 USD | R$100.15 20.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
