Page de résultat 250 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metech International Limited V3M.SI | $0.02 0.02 USD |
+9.52
|
$3.9M 2.92M USD | $72K 53.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.9M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
-11.11
|
$3.93M 2.91M USD | $3.72K 2.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Rivalry Corp. RVLY.V | $0.05 0.03 USD |
0
|
$3.92M 2.91M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.92M 2.91M USD | 0 | -$0.38 -0.2 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.91M — | $60K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | -$0.01 — | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-3.65
|
$2.66M 2.91M USD | $98.38K 107.54K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.66M 2.91M USD | 0 | -$4.18 -4.5 USD | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$2.91M — | $294 — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.06 — | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-7.86
|
$2.66M 2.9M USD | $281.92K 308.18K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.66M 2.9M USD | 0 | -$0.29 -0.3 USD | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
0
|
$3.91M 2.9M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.08 -0.05 USD | |
| Nightfood NGTF | $0.02 — |
+2.27
|
$2.9M — | $79.73K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.03 — | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
+6.06
|
$22.65M 2.9M USD | $172.5K 22.06K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $22.65M 2.9M USD | 0 | -$0.04 -0.005 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.007 0.0046 USD |
-12.5
|
$4.37M 2.89M USD | $324.7K 214.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4699 0.06 USD |
-4.08
|
$22.56M 2.88M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $22.56M 2.88M USD | 2.04 | $0.23 0.03 USD | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $2.24K — | $0.007 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
-2.94
|
$22.46M 2.87M USD | $835K 106.77K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $22.46M 2.87M USD | 0 | -$0.01 -0.001 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0041 USD |
-1.86
|
$29.38M 2.87M USD | $1.85M 180.84K USD | $0.04 0.0040 USD | $0.04 0.0043 USD | $29.38M 2.87M USD | 0 | -$0.15 -0.01 USD | |
| Diamondhead Casino DHCC | $0.08 — |
0
|
$2.87M — | $6.12K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Tantech TANH | $2.11 — |
0
|
$2.87M — | $5.07K — | $2.1 — | $2.2 — | $2.87M — | 0 | -$204.47 — | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
0
|
$3.86M 2.86M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $1.85M 236.29K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
+33.33
|
$2.84M — | $200K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.14 USD |
-7.14
|
$3.83M 2.84M USD | $30K 22.26K USD | $0.2 0.14 USD | $0.2 0.14 USD | $3.83M 2.84M USD | 0 | -$0.2 -0.1 USD | |
| NanoVibronix NAOV | $1.1 — |
-4.43
|
$2.84M — | $849.22K — | $1.01 — | $1.12 — | $2.84M — | 0 | -$15.33 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-10.71
|
$22.19M 2.84M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0063 USD |
-9.5
|
$29.02M 2.83M USD | $707.93K 69.1K USD | $0.05999 0.0063 USD | $0.07 0.0070 USD | $29.02M 2.83M USD | 0 | -$0.11 -0.01 USD | |
| East West Petroleum EWPMF | $0.02999 — |
+24
|
$2.83M — | $41K — | $0.02999 — | $0.02999 — | $2.83M — | 3.10 | $0.01 — | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$4.28M 2.83M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $71K 15.1K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| MTB Metals MBYMF | $0.02 — |
+10.06
|
$2.82M — | $124K — | $0.01 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| GlucoTrack GCTK | $0.1 — |
-7.18
|
$2.82M — | $2.99M — | $0.1 — | $0.11 — | $2.82M — | 0 | -$57.38 — | |
| Alerio Gold Corp. 3FR0.F | $0.003 0.0032 USD |
+100
|
$2.57M 2.81M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $419.2K 89.13K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| American Diversified ADHC | $0.002099 — |
0
|
$2.8M — | $324.09K — | $0.001899 — | $0.002099 — | $2.8M — | 0 | -$0.86 — | |
| Volcon VLCN | $5.14 — |
-9.85
|
$2.8M — | $87.73K — | $5.06 — | $5.92 — | $2.8M — | 0.00066 | $7.71K — | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Qualigen Therapeutics QLGN | $3.79 — |
-0.84
|
$2.79M — | $4.55K — | $3.79 — | $3.85 — | $2.79M — | 0.0010 | $3.64K — | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
+2.78
|
$4.21M 2.79M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.78M — | $1.2K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Simplicity Holding Limited 8367.HK | $0.32 0.04 USD |
+1.61
|
$21.75M 2.78M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.75M 2.78M USD | 1.96 | $0.16 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.14 0.15 USD |
+53.85
|
$2.54M 2.77M USD | $4.88M 5.33M USD | $0.08 0.08 USD | $0.1499 0.17 USD | $2.54M 2.77M USD | 0 | -$0.32 -0.3 USD | |
| Horisont Energi AS HRGI.OL | $1.3 0.12 USD |
-6.16
|
$28.91M 2.77M USD | $16.56K 1.59K USD | $1.26 0.12 USD | $1.39 0.13 USD | $28.91M 2.77M USD | 0 | -$4.92 -0.4 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $16.15K 11.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
+4.35
|
$3.74M 2.77M USD | $1.03K 765.81 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $3.74M 2.77M USD | 0 | -$0.37 -0.2 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Renforth Resources RFHRF | $0.007599 — |
0
|
$2.77M — | $80K — | $0.007599 — | $0.007599 — | $2.77M — | 0 | $0 — | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $6.91M 4.58M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $45K 9.57K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.07 -0.01 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-9.09
|
$4.17M 2.76M USD | $1.01M 671.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.17M 2.76M USD | 0 | -$0.04 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
-1.04
|
$4.15M 2.75M USD | $111.49K 73.79K USD | $0.1 0.06 USD | $0.1 0.07 USD | $4.15M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Oculus OVTZ | $0.02999 — |
-25
|
$2.74M — | $535 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
+11.11
|
$2.74M — | $310K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| Audeara Limited AUA.AX | $0.02 0.02 USD |
0
|
$4.14M 2.74M USD | $30.18K 19.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
+16.67
|
$4.13M 2.74M USD | $487.4K 322.59K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $2.74K 2.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.73M — | $9K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0 — | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
-5.88
|
$2.5M 2.73M USD | $6.75K 7.38K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $2.5M 2.73M USD | 0 | -$0.11 -0.1 USD | |
| Patten Energy PTTN | $0.0001 — |
+9900
|
$2.73M — | $350 — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| iSpecimen ISPC | $1.09 — |
-3.96
|
$2.72M — | $103.54K — | $1 — | $1.15 — | $2.72M — | 0 | -$11.92 — | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.67
|
$4.11M 2.72M USD | $630.52K 417.32K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
0
|
$3.66M 2.72M USD | $48K 35.62K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.26 -0.1 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $1.98M 1.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
+25
|
$12.77M 2.71M USD | $2.7M 573.55K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0.033 | $0.75 0.16 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
-6.25
|
$3.65M 2.71M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.65M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
0
|
$4.09M 2.71M USD | $926.69K 613.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.09M 2.71M USD | 0 | -$0.13 -0.08 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $138.8K 29.51K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.08 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $237K 175.87K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Leafbuyer LBUY | $0.02999 — |
+17.39
|
$2.7M — | $10K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | -$0.01 — | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $352K 261.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Bionoid Pharma BINP | $0.05 — |
-48.98
|
$2.7M — | $123.15K — | $0.02999 — | $0.05999 — | $2.7M — | 0 | -$0.26 — | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $241 178.84 USD | $0.16 0.12 USD | $0.19 0.14 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.07M 2.7M USD | $86.66K 57.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 2.7M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $18.5K 12.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Trive Property Group Berhad 0118.KL | $0.01 0.0021 USD |
-50
|
$12.64M 2.69M USD | $9.28M 1.97M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $12.64M 2.69M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0045 USD |
+1.28
|
$28.01M 2.69M USD | $1.03M 99.23K USD | $0.05 0.0044 USD | $0.05 0.0047 USD | $28.01M 2.69M USD | 0 | -$0.35 -0.03 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $401.7K 85.41K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $27K 759.71 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Sibannac SNNC | $0.02 — |
+7.4
|
$2.67M — | $100 — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.06 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.66M — | $11.2K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
0
|
$219.78M 2.66M USD | $527.07K 6.38K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $219.78M 2.66M USD | 0 | -$0.02 -0.0002 USD | |
| Ordissimo SA ALORD.PA | $0.63 0.68 USD |
-0.63
|
$2.43M 2.65M USD | $6.25K 6.84K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $2.43M 2.65M USD | 0 | -$0.15 -0.1 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Vendetta Mining VDTAF | $0.0071 — |
0
|
$2.65M — | $8K — | $0.0071 — | $0.0071 — | $2.65M — | 0 | $0 — | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $471.73K 312.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| CannaPharmaRX CPMD | $0.004 — |
-9.09
|
$2.65M — | $1K — | $0.004 — | $0.004 — | $2.65M — | 0.40 | $0.01 — | |
| Bone Biologics BBLG | $4.85 — |
-8.11
|
$2.65M — | $24.45K — | $4.81 — | $5.27 — | $2.65M — | 0 | -$23.03 — | |
| Itoco ITMC | $0.006499 — |
+6400.01
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.01 — | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$3.99M 2.64M USD | $105.32K 69.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Alzamend Neuro ALZN | $3.3 — |
+3.45
|
$2.64M — | $625.37K — | $3.17 — | $3.43 — | $2.64M — | 0 | -$1,210 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||