Page de résultat 234 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.01 0.0014 USD |
-6.49
|
SEK 10.59M 1.03M USD | SEK 21.00M 2.05M USD | SEK 0.01 0.0013 USD | SEK 0.02 0.0014 USD | SEK 10.59M 1.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
All American Gold
AAGC
US
|
$0.00 — |
+10
|
$1.03M — | $2.66M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $64.52K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
TOMO Holdings Limited
6928.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$8.03M 1.03M USD | HK$520.00K 66.49K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$8.03M 1.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0017 USD |
+0.55
|
SEK 10.43M 1.02M USD | SEK 4.93M 480.87K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0017 USD | SEK 10.43M 1.02M USD | 0 | -SEK 0.34 -0.03 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.37M 1.01M USD | CA$51.20K 37.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.17 0.02 USD |
-22.54
|
SEK 10.36M 1.01M USD | SEK 3.98M 388.72K USD | SEK 0.16 0.02 USD | SEK 0.24 0.02 USD | SEK 10.36M 1.01M USD | 0 | -SEK 0.27 -0.02 USD | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$7.90M 1.01M USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$7.90M 1.01M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $5.10K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.01 USD |
-2.11
|
€872.37K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €872.37K 1.01M USD | 0 | -€7.93 -9.1 USD | ||
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.35M 1M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
-66.32
|
$1.00M — | $65.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.03 — | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.35M 1M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.35M 1M USD | 0 | -CA$0.44 -0.3 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$25.00K 17.46K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.03 0.1 USD |
0
|
SEK 10.18M 993.67K USD | SEK 292.96K 28.6K USD | SEK 0.88 0.09 USD | SEK 1.03 0.1 USD | SEK 10.18M 993.67K USD | 0 | -SEK 4.11 -0.4 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$989.93K — | $2.28M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
-6.67
|
$978.57K — | $20.00K — | $0.00 — | $0.00 — | $978.57K — | 0 | -$0.01 — | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+34.48
|
$974.84K — | $835.61K — | $0.00 — | $0.00 — | $974.84K — | 0 | -$0.00 — | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.06 0.04 USD |
-20
|
CA$1.30M 965.64K USD | CA$181.00K 134.31K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$1.30M 965.64K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$1.30M 964.37K USD | CA$15.16K 11.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.30M 964.37K USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.30M 964.24K USD | CA$27.00K 20.04K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.30M 964.24K USD | 0 | -CA$0.08 -0.05 USD | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+4.35
|
$950.60K — | $221.55K — | $0.00 — | $0.00 — | $950.60K — | 0 | $0.00 — | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.28M 947.14K USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 947.14K USD | 0 | CA$0.00 0 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€819.40K 945.86K USD | €1.00K 1.15K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €819.40K 945.86K USD | 0 | €0.00 0 USD | ||
|
Playground Ventures Inc
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.06 0.0062 USD |
+12.24
|
SEK 9.62M 938.81K USD | SEK 2.38M 231.86K USD | SEK 0.06 0.0055 USD | SEK 0.08 0.0080 USD | SEK 9.62M 938.81K USD | 0 | -SEK 0.34 -0.03 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.03 0.04 USD |
+83.33
|
€811.39K 936.61K USD | €132.19K 152.59K USD | €0.01 0.01 USD | €0.04 0.05 USD | €811.39K 936.61K USD | 0 | -€1.17 -1.3 USD | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
AXP Energy Limited
AXP.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.34M 933.94K USD | A$156.00K 108.98K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.34M 933.94K USD | 0 | -A$0.02 -0.01 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.00 0.0037 USD |
-66.67
|
CA$1.26M 933.92K USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.26M 933.92K USD | 0 | CA$0.00 0 USD | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
-6.67
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
-12.82
|
$928.30K — | $100.00K — | $0.02 — | $0.02 — | $928.30K — | 0 | -$0.02 — | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 927.88K USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 927.88K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Halberd
HALB
US
|
$0.00 — |
-13.33
|
$919.49K — | $644.41K — | $0.00 — | $0.00 — | $919.49K — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0040 USD |
-14.63
|
€792.10K 914.34K USD | €204.38K 235.92K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €792.10K 914.34K USD | 0 | -€0.02 -0.02 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$908.84K — | $45.62K — | $0.00 — | $0.00 — | $908.84K — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.04 — |
0
|
$906.57K — | $100.00 — | $0.04 — | $0.04 — | $906.57K — | 0 | -$0.04 — | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$896.30K — | $456.54K — | $0.00 — | $0.01 — | $896.30K — | 0 | $0.00 — | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$3.25K 2.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $5.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$0.23 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$878.07K — | $80.00K — | $0.00 — | $0.00 — | $878.07K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $13.51M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
-10.45
|
$876.60K — | $137.70K — | $0.01 — | $0.01 — | $876.60K — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+15.2
|
$874.26K — | $202.78K — | $0.00 — | $0.00 — | $874.26K — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.45K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $67.65K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 867.52K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Water Technologies
WTII
US
|
$0.00 — |
-5
|
$866.96K — | $40.02K — | $0.00 — | $0.00 — | $866.96K — | 0 | -$0.01 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $86.51M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
-33.33
|
$863.42K — | $620.00K — | $0.00 — | $0.00 — | $863.42K — | 0 | $0.00 — | ||
Blackstone Minerals
BLSTF
US
|
$0.00 — |
-98.11
|
$860.83K — | $60.00K — | $0.02 — | $0.02 — | $860.83K — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
+25
|
€744.80K 859.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.80K 859.75K USD | 0 | -€0.90 -1.03 USD | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$857.61K — | $10.00K — | $0.03 — | $0.03 — | $857.61K — | 0 | -$0.06 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.83 — |
-6.24
|
$846.89K — | $153.75K — | $0.76 — | $0.88 — | $846.89K — | 0 | -$90.99 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-8.82
|
$841.89K — | $50.00K — | $0.01 — | $0.01 — | $841.89K — | 0 | $0.00 — | ||
Afinida
TREP
US
|
$0.01 — |
+16.28
|
$841.48K — | $50.00K — | $0.01 — | $0.01 — | $841.48K — | 0 | -$0.45 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.13M 836.82K USD | CA$11.02K 8.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.13M 836.82K USD | 0 | -CA$0.02 -0.01 USD | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
-10
|
$834.94K — | $60.02K — | $0.01 — | $0.01 — | $834.94K — | 0 | -$0.11 — | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0051 USD |
0
|
€723.13K 834.74K USD | €35.00K 40.4K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €723.13K 834.74K USD | 0 | -€0.01 -0.01 USD | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $110.10M — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $100.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.11M 825.82K USD | CA$122.00K 90.53K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.11M 825.82K USD | 0 | -CA$0.04 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Novus Robotics
NRBT
US
|
$0.02 — |
+20
|
$823.12K — | $31.59K — | $0.02 — | $0.02 — | $823.12K — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-7.5
|
$822.12K — | $750.00 — | $0.00 — | $0.00 — | $822.12K — | 0 | -$0.01 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
-11.76
|
$819.24K — | $10.00K — | $0.01 — | $0.01 — | $819.24K — | 0 | $0.00 — | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$1.10M 813.26K USD | CA$7.00 5.19 USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$1.10M 813.26K USD | 0 | -CA$0.04 -0.02 USD | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-1
|
$813.25K — | $1.00K — | $0.01 — | $0.01 — | $813.25K — | 0 | $0.00 — | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.09M 810.47K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 810.47K USD | 0 | -CA$0.03 -0.02 USD | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$802.33K — | $163.51K — | $0.00 — | $0.01 — | $802.33K — | 0 | $0.00 — | ||
Meridian Berhad
5040.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 3.77M 800.69K USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 3.77M 800.69K USD | 0 | -MYR 0.04 -0.008 USD | ||
American Graphite
AGIN
US
|
$0.00 — |
+26.67
|
$796.75K — | $12.00K — | $0.00 — | $0.00 — | $796.75K — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00000019 | $507.67 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$785.44K — | $525.71K — | $0.00 — | $0.00 — | $785.44K — | 0 | $0.00 — | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.06M 784.55K USD | CA$76.00K 56.4K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$1.06M 784.55K USD | 0 | -CA$0.03 -0.02 USD | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $10.00K — | $0.01 — | $0.01 — | $784.23K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
+25
|
$780.38K — | $14.25K — | $0.00 — | $0.00 — | $780.38K — | 0 | -$0.01 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+25
|
$775.18K — | $390.45K — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.03M 767.19K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.38 0.04 USD |
-0.52
|
SEK 7.85M 765.94K USD | SEK 30.23K 2.95K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 7.85M 765.94K USD | 0 | -SEK 7.67 -0.7 USD | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$762.34K — | $109.08K — | $0.00 — | $0.00 — | $762.34K — | 0 | -$0.01 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $31.25K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹62.99M 762.05K USD | ₹298.67K 3.61K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹62.99M 762.05K USD | 0 | -₹1.05 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
