Page de résultat 234 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXIM Biotechnologies AXIM | $0.02 — |
-4.55
|
$6.99M — | $159.81K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.05 — | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.30M 6.97M USD | SGD 68.50K 51.34K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.30M 6.97M USD | 0 | SGD 0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.39M 6.97M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.39M 6.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.38M 6.96M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0016 USD |
0
|
A$10.51M 6.96M USD | A$6.27M 4.15M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
-0.6
|
€6.37M 6.96M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.08 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.34 0.23 USD |
0
|
SEK 71.16M 6.95M USD | SEK 133.52K 13.03K USD | SEK 2.25 0.22 USD | SEK 2.37 0.23 USD | SEK 71.16M 6.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$473.00 350.99 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources APMCF | $0.14 — |
0
|
$6.92M — | $69.50K — | $0.13 — | $0.14 — | $6.92M — | 0 | -$0.01 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.32M 6.91M USD | €26.00K 28.42K USD | €0.27 0.3 USD | €0.29 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Stamper Oil & Gas STMGF | $0.06 — |
-20
|
$6.91M — | $38.00 — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.06 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-7.69
|
$6.91M — | $249.48K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 22.40K 4.76K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
-8.33
|
A$10.42M 6.9M USD | A$1.17M 775.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
-15.57
|
HK$53.89M 6.89M USD | HK$1.33M 170.27K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$53.89M 6.89M USD | 1.71 | HK$0.06 0.007 USD | ||
| TomaGold TOGOF | $0.03 — |
+76.65
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
-3.23
|
A$10.40M 6.89M USD | A$1.03M 679.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-7
|
€6.30M 6.88M USD | €30.84K 33.71K USD | €0.05 0.05 USD | €0.06 0.07 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.51 0.11 USD |
0
|
MYR 32.38M 6.88M USD | MYR 15.80K 3.36K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 32.38M 6.88M USD | 7.28 | MYR 0.07 0.01 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0089 USD |
0
|
HK$53.80M 6.88M USD | HK$10.00K 1.28K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$53.80M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hannover House HHSE | $0.01 — |
+21.28
|
$6.88M — | $49.14K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 23.00K 4.89K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.45 0.33 USD |
+20.27
|
CA$9.24M 6.86M USD | CA$7.73K 5.73K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$9.24M 6.86M USD | 0 | -CA$0.12 -0.08 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 2.00M 425.28K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
-6.06
|
SGD 9.15M 6.85M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.15M 6.85M USD | 0 | SGD 0.00 0 USD | ||
| Lyra Therapeutics LYRA | $3.86 — |
-9.6
|
$6.85M — | $41.12K — | $3.81 — | $4.23 — | $6.85M — | 0 | -$22.89 — | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$53.55M 6.85M USD | HK$8.00K 1.02K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$53.55M 6.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
0
|
CA$9.22M 6.84M USD | CA$84.74K 62.88K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| Lux Metals BBBMF | $0.15 — |
-0.67
|
$6.84M — | $75.00K — | $0.13 — | $0.15 — | $6.84M — | 0 | -$0.01 — | ||
| Taitron Components Incorporated TAIT | $1.14 — |
+3.18
|
$6.83M — | $17.79K — | $1.05 — | $1.14 — | $6.83M — | 0 | -$0.16 — | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 212.00K 5.97K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vivesto AB VIVE.ST | SEK 0.13 0.01 USD |
-0.91
|
SEK 69.95M 6.83M USD | SEK 291.50K 28.45K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 69.95M 6.83M USD | 0 | -SEK 0.07 -0.006 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.59 0.64 USD |
+1.37
|
€6.23M 6.82M USD | €14.12K 15.44K USD | €0.58 0.64 USD | €0.60 0.66 USD | €6.23M 6.82M USD | 0 | -€0.00 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
+2.5
|
THB 242.19M 6.81M USD | THB 192.30K 5.41K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
+1.21
|
HK$53.13M 6.79M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$53.13M 6.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Stuhini Exploration STXPF | $0.12 — |
-8.18
|
$6.79M — | $2.00K — | $0.12 — | $0.12 — | $6.79M — | 0 | -$0.02 — | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
-11.27
|
HK$53.03M 6.78M USD | HK$500.00 63.93 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.30 -0.03 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-2.08
|
HK$52.94M 6.77M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.94M 6.77M USD | 0 | -HK$0.56 -0.07 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.86 0.06 USD |
-0.61
|
₹559.43M 6.77M USD | ₹954.43K 11.55K USD | ₹4.83 0.06 USD | ₹4.99 0.06 USD | ₹559.43M 6.77M USD | 0 | -₹0.16 -0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.26 0.02 USD |
-3.08
|
₹559.31M 6.77M USD | ₹773.64K 9.36K USD | ₹1.25 0.02 USD | ₹1.33 0.02 USD | ₹559.31M 6.77M USD | 42.00 | ₹0.03 0.0003 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-3.23
|
A$10.22M 6.77M USD | A$1.58M 1.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
| iMD Companies ICBU | $0.00 — |
-17.65
|
$6.76M — | $386.45K — | $0.00 — | $0.00 — | $6.76M — | 0 | $0.00 — | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| CHAODA MODERN 0682.HK | HK$0.32 0.04 USD |
-1.54
|
HK$52.73M 6.74M USD | HK$140.50K 17.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$52.73M 6.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
0
|
A$10.17M 6.73M USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.17M 6.73M USD | 0 | -A$0.03 -0.01 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.98M 6.73M USD | SGD 41.00K 30.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.98M 6.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ZTEST Electronics ZTSTF | $0.17 — |
-3.47
|
$6.73M — | $25.00 — | $0.17 — | $0.17 — | $6.73M — | 8.75 | $0.02 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.88 0.67 USD |
+0.88
|
SEK 68.80M 6.72M USD | SEK 9.89K 965.19 USD | SEK 6.78 0.66 USD | SEK 6.94 0.68 USD | SEK 68.80M 6.72M USD | 0 | -SEK 7.59 -0.7 USD | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
+18.21
|
$6.71M — | $10.00K — | $0.10 — | $0.10 — | $6.71M — | 0 | $0.00 — | ||
| Sonim SONM | $6.52 — |
+3.76
|
$6.71M — | $29.21K — | $6.29 — | $6.86 — | $6.71M — | 0 | -$100.98 — | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
-3.28
|
THB 238.36M 6.71M USD | THB 363.70K 10.23K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.19 0.04 USD |
-5
|
MYR 31.54M 6.71M USD | MYR 100.00K 21.26K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 31.54M 6.71M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Captii Limited AWV.SI | SGD 0.28 0.21 USD |
0
|
SGD 8.95M 6.71M USD | SGD 21.60K 16.19K USD | SGD 0.24 0.18 USD | SGD 0.28 0.21 USD | SGD 8.95M 6.71M USD | 0 | -SGD 0.06 -0.04 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$100.49K 66.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 170.00K 36.15K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Profithol, S.A. SPH.MC | €0.31 0.34 USD |
-4.86
|
€6.12M 6.69M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.12M 6.69M USD | 0.27 | €1.13 1.24 USD | ||
| Link Holdings Limited 8237.HK | HK$0.26 0.03 USD |
0
|
HK$52.27M 6.68M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$52.27M 6.68M USD | 0 | -HK$21.89 -2.8 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$40.00K 5.11K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
-1.46
|
HK$52.21M 6.68M USD | HK$1.07M 137.07K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Gold Port Corporation GPO.CN | CA$0.19 0.14 USD |
0
|
CA$9.00M 6.68M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freeport Resources FEERF | $0.02 — |
+0.46
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 481.70K 102.42K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| HLT Global Berhad 0188.KL | MYR 0.03 0.0053 USD |
0
|
MYR 31.37M 6.67M USD | MYR 369.00K 78.46K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.37M 6.67M USD | 0 | -MYR 0.03 -0.006 USD | ||
| GT Biopharma GTBP | $0.63 — |
+2.86
|
$6.67M — | $853.42K — | $0.61 — | $0.66 — | $6.67M — | 0 | -$3.50 — | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$52.14M 6.67M USD | HK$532.00K 68.02K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| Dart Mining NL DTM.AX | A$0.05 0.03 USD |
-2.04
|
A$10.07M 6.66M USD | A$125.22K 82.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.07M 6.66M USD | 0 | -A$0.29 -0.1 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-0.24
|
SEK 68.25M 6.66M USD | SEK 858.76K 83.83K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 68.25M 6.66M USD | 0 | -SEK 0.17 -0.01 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-24.94
|
$6.65M — | $95.61K — | $0.03 — | $0.03 — | $6.65M — | 0 | -$0.03 — | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 31.28M 6.65M USD | MYR 173.00K 36.79K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Green Globe GGII | $0.00 — |
+900
|
$6.65M — | $100.00 — | $0.00 — | $0.00 — | $6.65M — | 0 | -$0.22 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
+6.67
|
CA$8.96M 6.65M USD | CA$2.17K 1.61K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
0
|
CA$8.95M 6.64M USD | CA$301.00 223.36 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.95M 6.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 31.25M 6.64M USD | MYR 1.29M 274.85K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | MYR 0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$3.33M 2.2M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| enVVeno Medical NVNO | $0.33 — |
-7.15
|
$6.64M — | $229.35K — | $0.33 — | $0.39 — | $6.64M — | 0 | -$1.08 — | ||
| Spartoo SAS ALSPT.PA | €0.33 0.36 USD |
+0.3
|
€6.07M 6.63M USD | €1.30K 1.42K USD | €0.33 0.36 USD | €0.34 0.37 USD | €6.07M 6.63M USD | 0 | -€0.07 -0.07 USD | ||
| Cyclerion Therapeutics CYCN | $1.74 — |
+3.58
|
$6.62M — | $121.53K — | $1.63 — | $1.82 — | $6.62M — | 0 | -$0.70 — | ||
| Republic Healthcare Limited 8357.HK | HK$0.08 0.01 USD |
0
|
HK$51.79M 6.62M USD | HK$9.49M 1.21M USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$51.79M 6.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
0
|
$6.62M — | $967.00 — | $0.60 — | $0.61 — | $6.62M — | 0 | -$1.42 — | ||
| SciSparc SPRC | $2.02 — |
+16.09
|
$6.62M — | $1.04M — | $1.76 — | $2.05 — | $6.62M — | 0.0057 | $350.73 — | ||
| Aprea Therapeutics APRE | $1.05 — |
-0.11
|
$6.62M — | $100.10K — | $1.03 — | $1.14 — | $6.62M — | 0 | -$2.12 — | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
+5.26
|
A$10.00M 6.62M USD | A$382.74K 253.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| GRP Limited BLU.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.83M 6.62M USD | SGD 3.60K 2.7K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.83M 6.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
| CENTURY GINWA 0162.HK | HK$0.05 0.0057 USD |
-21.05
|
HK$51.74M 6.62M USD | HK$1.90M 242.68K USD | HK$0.05 0.0057 USD | HK$0.06 0.0076 USD | HK$51.74M 6.62M USD | 0 | -HK$0.53 -0.06 USD | ||
| Livento NUGN | $0.00 — |
+20.83
|
$6.61M — | $317.95K — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
-2.78
|
SGD 8.81M 6.61M USD | SGD 345.30K 258.79K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.81M 6.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KALA BIO KALA | $0.80 — |
-10.59
|
$6.61M — | $4.70M — | $0.75 — | $0.86 — | $6.61M — | 0 | -$5.64 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0099 USD |
-9.33
|
SEK 67.48M 6.59M USD | SEK 644.40K 62.9K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 67.48M 6.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Iveda IVDA | $1.12 — |
-5.88
|
$6.59M — | $150.66K — | $1.11 — | $1.26 — | $6.59M — | 0 | -$1.15 — | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.59 0.02 USD |
+4.61
|
₹542.95M 6.57M USD | ₹877.29K 10.61K USD | ₹1.48 0.02 USD | ₹1.59 0.02 USD | ₹542.95M 6.57M USD | 0 | -₹0.04 -0.0004 USD | ||
| Univec UNVC | $0.00 — |
+4.35
|
$6.56M — | $1.58M — | $0.00 — | $0.00 — | $6.56M — | 0 | -$0.04 — | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 30.83M 6.56M USD | MYR 98.00K 20.84K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 30.83M 6.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Movano MOVE | $7.84 — |
-10.07
|
$6.55M — | $41.90K — | $7.73 — | $8.71 — | $6.55M — | 0 | -$21.96 — | ||
| Techbase Industries Berhad 8966.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 30.77M 6.54M USD | MYR 124.30K 26.43K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 30.77M 6.54M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
+10
|
A$9.86M 6.53M USD | A$779.46K 515.89K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.86M 6.53M USD | 0 | A$0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
-19.44
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||