Page de résultat 158 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immersion IMMR | $6.37 — |
-3.78
|
$210.85M — | $483.99K — | $6.28 — | $6.55 — | $210.85M — | 0 | -$0.60 — | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.31 1.08 USD |
-1.12
|
R$1.04B 210.81M USD | R$1.30M 263.27K USD | R$5.23 1.06 USD | R$5.37 1.09 USD | R$1.04B 210.81M USD | 2.66 | R$1.99 0.4 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.45 20.17 USD |
+0.27
|
€192.76M 210.71M USD | €11.77K 12.86K USD | €18.40 20.11 USD | €18.60 20.33 USD | €192.76M 210.71M USD | 0 | -€5.37 -5.8 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
-1.16
|
THB 7.49B 210.65M USD | THB 753.62K 21.2K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.10 2.61 USD |
-4.53
|
NT$6.63B 210.62M USD | NT$1.68M 53.23K USD | NT$81.00 2.57 USD | NT$86.50 2.75 USD | NT$6.63B 210.62M USD | 44.37 | NT$1.85 0.06 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.71 0.79 USD |
-1.55
|
CN¥1.51B 210.56M USD | CN¥4.18M 581.27K USD | CN¥5.69 0.79 USD | CN¥5.94 0.83 USD | CN¥1.51B 210.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.48 2.29 USD |
-0.06
|
CN¥1.51B 210.52M USD | CN¥2.57M 357.37K USD | CN¥15.92 2.21 USD | CN¥16.75 2.33 USD | CN¥1.51B 210.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.9 USD |
0
|
CN¥1.51B 210.49M USD | CN¥44.73M 6.22M USD | CN¥6.18 0.86 USD | CN¥6.63 0.92 USD | CN¥1.51B 210.49M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 3.00 0.82 USD |
+4.9
|
QAR 765.84M 210.39M USD | QAR 1.71M 470.32K USD | QAR 2.85 0.78 USD | QAR 3.02 0.83 USD | QAR 765.84M 210.39M USD | 10.71 | QAR 0.28 0.08 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.76 0.5 USD |
0
|
A$317.80M 210.34M USD | A$1.63M 1.08M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$317.80M 210.34M USD | 0 | -A$0.01 -0.006 USD | ||
| OP Bancorp OPBK | $14.11 — |
+0.5
|
$210.16M — | $20.83K — | $14.01 — | $14.26 — | $210.16M — | 7.71 | $1.83 — | ||
| Surge Copper SRGXF | $0.55 — |
-8.68
|
$210.14M — | $29.48K — | $0.56 — | $0.58 — | $210.14M — | 0 | -$0.01 — | ||
| High Tide Inc. HITI.V | CA$3.22 2.39 USD |
-2.72
|
CA$283.03M 210.03M USD | CA$38.66K 28.69K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$283.03M 210.03M USD | 0 | -CA$0.58 -0.4 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.50 5.69 USD |
-2.15
|
HK$1.64B 210.01M USD | HK$107.90K 13.8K USD | HK$43.80 5.6 USD | HK$45.48 5.82 USD | HK$1.64B 210.01M USD | 17.45 | HK$2.55 0.33 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.85 — |
-0.79
|
$209.92M — | $38.81K — | $13.82 — | $13.94 — | $209.92M — | 3.34 | $4.14 — | ||
| Pacific Current Group Limited PAC.AX | A$10.96 7.25 USD |
+1.01
|
A$317.15M 209.91M USD | A$16.48K 10.91K USD | A$10.80 7.15 USD | A$10.98 7.27 USD | A$317.15M 209.91M USD | 0 | -A$1.06 -0.7 USD | ||
| Computer Modelling CMDXF | $2.69 — |
-1.68
|
$209.80M — | $350.00 — | $2.70 — | $2.78 — | $209.80M — | 17.93 | $0.15 — | ||
| GROUPE SFPI SA SFPI.PA | €2.08 2.27 USD |
+0.97
|
€191.79M 209.65M USD | €45.25K 49.46K USD | €2.04 2.23 USD | €2.09 2.28 USD | €191.79M 209.65M USD | 11.55 | €0.18 0.2 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.32 0.98 USD |
-13.73
|
CA$282.48M 209.62M USD | CA$889.59K 660.13K USD | CA$1.31 0.97 USD | CA$1.51 1.12 USD | CA$282.48M 209.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$142.88K 18.27K USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 17.30 0.54 USD |
+8.94
|
TRY 6.67B 209.44M USD | TRY 32.08M 1.01M USD | TRY 15.80 0.5 USD | TRY 17.46 0.55 USD | TRY 6.67B 209.44M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 30.20 2.9 USD |
-4.73
|
NOK 2.18B 209.33M USD | NOK 1.71M 164.02K USD | NOK 29.95 2.87 USD | NOK 31.95 3.06 USD | NOK 2.18B 209.33M USD | 0 | -NOK 0.96 -0.09 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.18 0.15 USD |
0
|
HK$1.64B 209.21M USD | HK$1.30M 165.75K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.64B 209.21M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.89 1.4 USD |
-10
|
CA$281.88M 209.17M USD | CA$67.84K 50.34K USD | CA$1.83 1.36 USD | CA$2.05 1.52 USD | CA$281.88M 209.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.85 0.11 USD |
-4.49
|
HK$1.64B 209.14M USD | HK$76.00K 9.72K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$1.64B 209.14M USD | 0 | -HK$0.19 -0.02 USD | ||
| Kaltura KLTR | $1.39 — |
-4.14
|
$209.02M — | $239.74K — | $1.38 — | $1.46 — | $209.02M — | 0 | -$0.10 — | ||
| Zalaris ASA ZAL.OL | NOK 100.00 9.59 USD |
+1.21
|
NOK 2.18B 208.93M USD | NOK 248.22K 23.81K USD | NOK 98.80 9.48 USD | NOK 101.00 9.69 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
| Alta Equipment ALTG | $6.42 — |
-7.49
|
$208.88M — | $281.18K — | $6.33 — | $7.29 — | $208.88M — | 0 | -$2.52 — | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 4.46 0.13 USD |
+1.83
|
THB 7.42B 208.78M USD | THB 7.93M 223.18K USD | THB 4.38 0.12 USD | THB 4.60 0.13 USD | THB 7.42B 208.78M USD | 111.50 | THB 0.04 0.001 USD | ||
| First Acceptance FACO | $5.65 — |
+2.54
|
$208.49M — | $300.00 — | $5.63 — | $5.63 — | $208.49M — | 6.01 | $0.94 — | ||
| Cellectis S.A. 0WA2.IL | €2.64 2.89 USD |
-1.6
|
€190.62M 208.37M USD | €1.04K 1.13K USD | €2.65 2.9 USD | €2.75 3.01 USD | €190.62M 208.37M USD | 0 | -€1.42 -1.5 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.70 0.94 USD |
+2.59
|
NT$6.55B 208.27M USD | NT$356.51K 11.33K USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$6.55B 208.27M USD | 0 | -NT$1.25 -0.03 USD | ||
| Global Water Resources GWRS | $7.24 — |
-0.96
|
$208.25M — | $105.59K — | $7.22 — | $7.42 — | $208.25M — | 90.50 | $0.08 — | ||
| Pro-Dex PDEX | $65.21 — |
-2.67
|
$208.20M — | $66.98K — | $65.21 — | $67.78 — | $208.20M — | 17.96 | $3.63 — | ||
| Gamehost Inc. GH.TO | CA$13.56 10.06 USD |
0
|
CA$280.42M 208.09M USD | CA$2.55K 1.89K USD | CA$13.54 10.05 USD | CA$13.60 10.09 USD | CA$280.42M 208.09M USD | 14.58 | CA$0.93 0.69 USD | ||
| Steppe Gold STPGF | $0.82 — |
-4.42
|
$207.82M — | $9.51K — | $0.83 — | $0.90 — | $207.82M — | 4.56 | $0.18 — | ||
| Expert.ai S.p.A. EXAI.MI | €1.68 1.84 USD |
-0.94
|
€189.98M 207.68M USD | €487.43K 532.82K USD | €1.66 1.82 USD | €1.75 1.91 USD | €189.98M 207.68M USD | 0 | -€0.05 -0.05 USD | ||
| Arcturus Therapeutics ARCT | $7.30 — |
-9.2
|
$207.49M — | $411.63K — | $7.23 — | $8.02 — | $207.49M — | 0 | -$2.83 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.86 0.18 USD |
-4.44
|
MYR 975.80M 207.49M USD | MYR 4.05M 861.34K USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 975.80M 207.49M USD | 12.28 | MYR 0.07 0.01 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.60 11.59 USD |
+0.47
|
€189.77M 207.45M USD | €14.41K 15.75K USD | €10.55 11.53 USD | €10.75 11.75 USD | €189.77M 207.45M USD | 106.00 | €0.10 0.11 USD | ||
| ALX Oncology ALXO | $1.54 — |
-1.28
|
$207.23M — | $858.00K — | $1.52 — | $1.64 — | $207.23M — | 0 | -$1.49 — | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.40 1.32 USD |
-3.83
|
NT$6.52B 207.22M USD | NT$8.11M 257.69K USD | NT$40.00 1.27 USD | NT$43.30 1.38 USD | NT$6.52B 207.22M USD | 0 | -NT$0.49 -0.01 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
-4.68
|
CA$279.16M 207.15M USD | CA$210.57K 156.25K USD | CA$2.80 2.08 USD | CA$3.00 2.23 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| RxSight RXST | $5.00 — |
-1.96
|
$206.98M — | $813.20K — | $4.96 — | $5.21 — | $206.98M — | 0 | -$1.13 — | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$51.10 1.62 USD |
-3.04
|
NT$6.51B 206.79M USD | NT$1.77M 56.3K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$6.51B 206.79M USD | 124.63 | NT$0.41 0.01 USD | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.85 0.36 USD |
+5.17
|
HK$1.62B 206.62M USD | HK$1.02M 130.55K USD | HK$2.62 0.33 USD | HK$2.91 0.37 USD | HK$1.62B 206.62M USD | 5.08 | HK$0.56 0.07 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$16.35 0.52 USD |
-3.54
|
NT$6.50B 206.56M USD | NT$5.22M 165.83K USD | NT$16.15 0.51 USD | NT$17.25 0.55 USD | NT$6.50B 206.56M USD | 0 | -NT$1.07 -0.03 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| H-Power plc QC8.F | €0.17 0.18 USD |
-1.66
|
€188.89M 206.48M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.19 USD | €188.89M 206.48M USD | 0 | -€0.03 -0.03 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.91 0.12 USD |
-3.19
|
HK$1.61B 206.3M USD | HK$12.03M 1.54M USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.61B 206.3M USD | 0 | -HK$1.02 -0.1 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.12 0.29 USD |
+1
|
NT$6.49B 206.28M USD | NT$3.10M 98.64K USD | NT$9.03 0.29 USD | NT$9.31 0.3 USD | NT$6.49B 206.28M USD | 152.00 | NT$0.06 0.001 USD | ||
| DUG Technology Ltd DUG.AX | A$2.30 1.52 USD |
-1.29
|
A$311.63M 206.26M USD | A$137.00K 90.67K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$311.63M 206.26M USD | 115.00 | A$0.02 0.01 USD | ||
| Aspo Oyj ASPO.HE | €6.02 6.58 USD |
-1.31
|
€188.66M 206.23M USD | €5.10K 5.58K USD | €6.02 6.58 USD | €6.10 6.67 USD | €188.66M 206.23M USD | 10.03 | €0.60 0.66 USD | ||
| RADCOM RDCM | $12.32 — |
-14.8
|
$206.22M — | $1.72M — | $11.00 — | $14.64 — | $206.22M — | 16.64 | $0.74 — | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.70 3.49 USD |
-4.47
|
CA$277.90M 206.21M USD | CA$485.76K 360.46K USD | CA$4.65 3.45 USD | CA$5.03 3.73 USD | CA$277.90M 206.21M USD | 0 | -CA$1.49 -1.1 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.40 4.81 USD |
-1.12
|
€188.57M 206.13M USD | €19.51K 21.33K USD | €4.40 4.81 USD | €4.49 4.91 USD | €188.57M 206.13M USD | 10.00 | €0.44 0.48 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
+1.4
|
$206.11M — | $183.82K — | $0.28 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
| Angel Oak Mortgage REIT AOMR | $8.27 — |
+1.72
|
$206.04M — | $202.58K — | $8.14 — | $8.35 — | $206.04M — | 13.12 | $0.63 — | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-0.77
|
ISK 28B 205.99M USD | ISK 18K 135.85 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 205.99M USD | 10.15 | ISK 3 0.02 USD | ||
| Sif Holding N.V. SIFG.AS | €6.30 6.89 USD |
-1.87
|
€188.30M 205.84M USD | €31.52K 34.46K USD | €6.35 6.94 USD | €6.53 7.14 USD | €188.30M 205.84M USD | 0 | -€1.32 -1.4 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.89 — |
-0.84
|
$205.83M — | $17.79K — | $18.89 — | $19.14 — | $205.83M — | 24.21 | $0.78 — | ||
| Karyopharm Therapeutics KPTI | $9.08 — |
+0.11
|
$205.78M — | $262.35K — | $8.85 — | $9.23 — | $205.78M — | 0 | -$16.39 — | ||
| Foraco International SA FRACF | $2.10 — |
-6.25
|
$205.70M — | $10.00K — | $2.19 — | $2.19 — | $205.70M — | 13.99 | $0.15 — | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.07 0.14 USD |
+0.94
|
HK$1.61B 205.68M USD | HK$36.00K 4.6K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.61B 205.68M USD | 6.68 | HK$0.16 0.02 USD | ||
| Sanara MedTech SMTI | $22.44 — |
+1.45
|
$205.64M — | $39.85K — | $21.25 — | $22.65 — | $205.64M — | 374.00 | $0.06 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
-8.59
|
CA$276.97M 205.53M USD | CA$1.24M 919.89K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$276.97M 205.53M USD | 0 | -CA$0.17 -0.1 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$291.00 9.25 USD |
-7.32
|
NT$6.46B 205.38M USD | NT$167.44K 5.32K USD | NT$282.50 8.98 USD | NT$314.00 9.98 USD | NT$6.46B 205.38M USD | 1003.44 | NT$0.29 0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 27.90K 785.03 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| GP Industries Limited G20.SI | SGD 0.57 0.43 USD |
0
|
SGD 273.88M 205.26M USD | SGD 20.60K 15.44K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 273.88M 205.26M USD | 9.50 | SGD 0.06 0.04 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.55 0.62 USD |
-1.76
|
NT$6.46B 205.21M USD | NT$16.70M 530.76K USD | NT$19.30 0.61 USD | NT$20.50 0.65 USD | NT$6.46B 205.21M USD | 10.62 | NT$1.84 0.06 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 273.80M 205.2M USD | SGD 214.50K 160.76K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
-7.89
|
CA$276.42M 205.12M USD | CA$35.69K 26.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$276.42M 205.12M USD | 0 | CA$0.00 0 USD | ||
| HKR International Limited 0480.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.60B 205.11M USD | HK$712.80K 91.14K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.60B 205.11M USD | 0 | -HK$0.53 -0.06 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
0
|
HK$1.60B 205.07M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.40 0.75 USD |
-1.1
|
CN¥1.47B 205.01M USD | CN¥14.21M 1.98M USD | CN¥5.30 0.74 USD | CN¥5.60 0.78 USD | CN¥1.47B 205.01M USD | 0 | -CN¥3.49 -0.4 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.66 0.34 USD |
+1.14
|
HK$1.60B 205.01M USD | HK$865.80K 110.7K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$1.60B 205.01M USD | 7.38 | HK$0.36 0.05 USD | ||
| Consumer Portfolio Services CPSS | $9.43 — |
+2.17
|
$204.62M — | $18.48K — | $9.16 — | $9.69 — | $204.62M — | 11.09 | $0.85 — | ||
| Saturn Metals Limited STN.AX | A$0.57 0.37 USD |
-3.42
|
A$308.95M 204.48M USD | A$1.32M 874.2K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$308.95M 204.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-0.68
|
€187.02M 204.43M USD | €2.11M 2.31M USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 204.43M USD | 0 | €0.00 0 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.40 1.41 USD |
-0.69
|
SEK 2.09B 204.42M USD | SEK 127.52K 12.45K USD | SEK 14.25 1.39 USD | SEK 14.80 1.44 USD | SEK 2.09B 204.42M USD | 24.40 | SEK 0.59 0.06 USD | ||
| Cobre Limited CBE.AX | A$0.32 0.21 USD |
-8.57
|
A$308.85M 204.41M USD | A$4.56M 3.02M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$308.85M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
-2.09
|
CA$275.18M 204.2M USD | CA$40.69K 30.2K USD | CA$6.55 4.86 USD | CA$6.73 4.99 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Perma-Fix Environmental Services PESI | $9.63 — |
-5.96
|
$204.11M — | $158.22K — | $9.47 — | $10.08 — | $204.11M — | 0 | -$0.79 — | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.40 1.31 USD |
-0.11
|
CN¥1.47B 204.1M USD | CN¥1.77M 246.15K USD | CN¥9.37 1.3 USD | CN¥9.55 1.33 USD | CN¥1.47B 204.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.76 6.3 USD |
+0.7
|
€186.70M 204.09M USD | €16.63K 18.18K USD | €5.71 6.24 USD | €5.82 6.36 USD | €186.70M 204.09M USD | 0 | €0.00 0 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 678.09K 19.08K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
| NEXG Berhad 5216.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 959.49M 204.02M USD | MYR 1.24M 263.64K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 959.49M 204.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$17.70 3.59 USD |
-0.34
|
R$1.01B 203.94M USD | R$617.00K 125.06K USD | R$17.32 3.51 USD | R$17.92 3.63 USD | R$1.01B 203.94M USD | 25.65 | R$0.69 0.14 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.30 0.17 USD |
+7.14
|
NZ$351.60M 203.86M USD | NZ$1.57M 909.46K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Keros Therapeutics KROS | $10.30 — |
-4.36
|
$203.86M — | $139.59K — | $10.24 — | $10.84 — | $203.86M — | 0 | -$2.53 — | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
+1.51
|
ISK 28B 203.79M USD | ISK 41M 298.44K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0002 USD | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
+1.74
|
ISK 28B 203.72M USD | ISK 8M 59.93K USD | ISK 12 0.08 USD | ISK 12 0.09 USD | ISK 28B 203.72M USD | 14.62 | ISK 1 0.005 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.65 0.66 USD |
+0.49
|
NT$6.41B 203.7M USD | NT$1.51M 48.06K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$6.41B 203.7M USD | 12.07 | NT$1.71 0.05 USD | ||
| CASwell, Inc. 6416.TW | NT$87.40 2.78 USD |
-2.24
|
NT$6.41B 203.7M USD | NT$263.85K 8.38K USD | NT$86.40 2.75 USD | NT$89.00 2.83 USD | NT$6.41B 203.7M USD | 20.37 | NT$4.29 0.14 USD | ||
| Lifetime Brands LCUT | $8.91 — |
-4.91
|
$203.64M — | $141.02K — | $8.73 — | $9.48 — | $203.64M — | 0 | -$1.27 — | ||
| Tribune Resources Limited TBR.AX | A$5.86 3.88 USD |
0
|
A$307.46M 203.5M USD | A$10.00K 6.62K USD | A$5.37 3.55 USD | A$5.86 3.88 USD | A$307.46M 203.5M USD | 7.06 | A$0.83 0.55 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.27 0.29 USD |
+0.76
|
€186.12M 203.45M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.27 0.29 USD | €186.12M 203.45M USD | 0 | -€0.01 -0.01 USD | ||
| Motorcar Parts of America MPAA | $10.59 — |
-0.75
|
$203.44M — | $41.46K — | $10.53 — | $11.01 — | $203.44M — | 117.66 | $0.09 — | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
0
|
A$307.19M 203.32M USD | A$2.63M 1.74M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$307.19M 203.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$53.20 1.69 USD |
+0.19
|
NT$6.40B 203.29M USD | NT$507.74K 16.13K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$6.40B 203.29M USD | 14.61 | NT$3.64 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||