Page de résultat 158 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.32
|
NOK 1.72B 165.28M USD | NOK 474.74K 45.54K USD | NOK 3.05 0.29 USD | NOK 3.15 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
GSI
GSIT
US
|
$4.30 — |
+1.65
|
$165.26M — | $436.62K — | $4.04 — | $4.30 — | $165.26M — | 0 | -$0.45 — | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.29B 165.26M USD | HK$2.35M 300.48K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 165.26M USD | 30.16 | HK$0.03 0.003 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$5.44K 3.8K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.91 2.03 USD |
-1.02
|
A$235.92M 164.8M USD | A$446.00 311.56 USD | A$2.91 2.03 USD | A$2.91 2.03 USD | A$235.92M 164.8M USD | 9.38 | A$0.31 0.22 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.10 0.48 USD |
+2.03
|
NT$5.19B 164.78M USD | NT$329.31K 10.46K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.19B 164.78M USD | 1510.00 | NT$0.01 0.0003 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.68 — |
-0.62
|
$164.73M — | $26.53K — | $20.42 — | $21.35 — | $164.73M — | 10.13 | $2.04 — | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.29B 164.69M USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.60 — |
+6.63
|
$164.52M — | $73.31K — | $14.61 — | $16.22 — | $164.52M — | 0 | -$0.83 — | ||
WhiteHorse Finance
WHF
US
|
$7.66 — |
+3.51
|
$164.51M — | $166.27K — | $7.40 — | $7.70 — | $164.51M — | 9.45 | $0.81 — | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.38 0.83 USD |
-4.11
|
₹13.60B 164.51M USD | ₹591.36K 7.15K USD | ₹68.01 0.82 USD | ₹72.22 0.87 USD | ₹13.60B 164.51M USD | 52.19 | ₹1.31 0.02 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$235.41M 164.45M USD | A$26.00 18.16 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$235.41M 164.45M USD | 49.00 | A$0.01 0.006 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$221.41M 164.3M USD | CA$37.79K 28.04K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$221.41M 164.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.71
|
CA$221.14M 164.1M USD | CA$54.54K 40.47K USD | CA$8.31 6.17 USD | CA$8.50 6.31 USD | CA$221.14M 164.1M USD | 2.11 | CA$4.02 2.98 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.47 — |
+4.8
|
$164.09M — | $60.61K — | $10.02 — | $10.50 — | $164.09M — | 0 | -$1.07 — | ||
Unisys
UIS
US
|
$2.25 — |
+4.17
|
$164.06M — | $868.81K — | $2.15 — | $2.25 — | $164.06M — | 0 | -$6.00 — | ||
Invesco Bond Fund
VBF
US
|
$14.34 — |
+0.14
|
$163.84M — | $72.56K — | $14.19 — | $14.53 — | $163.84M — | 14.19 | $1.01 — | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.90 1.54 USD |
-2.17
|
₹13.53B 163.71M USD | ₹115.99K 1.4K USD | ₹125.65 1.52 USD | ₹129.90 1.57 USD | ₹13.53B 163.71M USD | 30.72 | ₹4.13 0.05 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.21 7.17 USD |
-1.74
|
€141.79M 163.67M USD | €3.77K 4.35K USD | €6.18 7.13 USD | €6.38 7.36 USD | €141.79M 163.67M USD | 10.52 | €0.59 0.68 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.10M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 40.11M 1.13M USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
+0.25
|
HK$1.28B 163.58M USD | HK$72.00K 9.21K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$1.28B 163.58M USD | 6.03 | HK$0.33 0.04 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 218.12M 163.47M USD | SGD 170.70K 127.93K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | ||
One Stop Systems
OSS
US
|
$6.55 — |
+1.71
|
$163.36M — | $1.42M — | $5.92 — | $6.59 — | $163.36M — | 0 | -$0.25 — | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 188.49K 5.3K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 563.10K 422.02K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.32
|
A$233.32M 162.99M USD | A$479.06K 334.65K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$233.32M 162.99M USD | 0 | -A$0.04 -0.02 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.30 0.54 USD |
+2.43
|
TRY 5.19B 162.99M USD | TRY 4.28M 134.39K USD | TRY 15.21 0.48 USD | TRY 18.00 0.57 USD | TRY 5.19B 162.99M USD | 5.98 | TRY 2.89 0.09 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.20 17.55 USD |
+1.06
|
€141.11M 162.89M USD | €11.20K 12.93K USD | €14.84 17.13 USD | €15.16 17.5 USD | €141.11M 162.89M USD | 10.13 | €1.50 1.73 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$219.29M 162.72M USD | CA$5.49M 4.08M USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$219.29M 162.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.02 1.78 USD |
-6.4
|
PLN 640.14M 162.71M USD | PLN 159.52K 40.55K USD | PLN 6.94 1.76 USD | PLN 7.50 1.91 USD | PLN 640.14M 162.71M USD | 9.23 | PLN 0.76 0.19 USD | ||
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$72.00 2.29 USD |
-2.44
|
NT$5.12B 162.6M USD | NT$358.71K 11.4K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$5.12B 162.6M USD | 156.52 | NT$0.46 0.01 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
+0.51
|
NZ$284.79M 162.52M USD | NZ$11.01K 6.28K USD | NZ$1.94 1.1 USD | NZ$2.00 1.14 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
0
|
$162.52M — | $253.00 — | $0.24 — | $0.24 — | $162.52M — | 0 | -$0.01 — | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.59 0.33 USD |
-0.19
|
HK$1.27B 162.43M USD | HK$2.00K 255.73 USD | HK$2.59 0.33 USD | HK$2.59 0.33 USD | HK$1.27B 162.43M USD | 129.50 | HK$0.02 0.002 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
+0.5
|
A$232.39M 162.34M USD | A$133.80K 93.47K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$232.39M 162.34M USD | 0 | -A$0.03 -0.02 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
+0.75
|
$162.10M — | $111.13K — | $5.27 — | $5.35 — | $162.10M — | 7.64 | $0.70 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$1.27B 162.1M USD | HK$110.00K 14.06K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.27B 162.1M USD | 2.41 | HK$0.39 0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$218.36M 162.03M USD | CA$39.38K 29.22K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$218.36M 162.03M USD | 0 | -CA$0.07 -0.05 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.97M 162.02M USD | MYR 550.60K 117.07K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 761.97M 162.02M USD | 62.50 | MYR 0.01 0.002 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.24M 161.86M USD | MYR 1.41M 298.94K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 761.24M 161.86M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 215.96M 161.86M USD | SGD 190.80K 143K USD | SGD 1.40 1.05 USD | SGD 1.50 1.12 USD | SGD 215.96M 161.86M USD | 3.22 | SGD 0.44 0.33 USD | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.35
|
$161.76M — | $245.17K — | $0.45 — | $0.47 — | $161.76M — | 0 | -$0.09 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$1.26B 161.69M USD | HK$195.00K 24.93K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.26B 161.69M USD | 10.12 | HK$0.08 0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.45 1.06 USD |
+0.15
|
NT$5.09B 161.67M USD | NT$152.17K 4.84K USD | NT$33.00 1.05 USD | NT$34.70 1.1 USD | NT$5.09B 161.67M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$1.26B 161.66M USD | HK$142.00K 18.16K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.26B 161.66M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$72.70 2.31 USD |
-0.68
|
NT$5.08B 161.57M USD | NT$49.07K 1.56K USD | NT$72.70 2.31 USD | NT$74.40 2.36 USD | NT$5.08B 161.57M USD | 21.07 | NT$3.45 0.11 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$56.32 — |
-0.46
|
$161.54M — | $31.44K — | $55.05 — | $56.60 — | $161.54M — | 14.97 | $3.76 — | ||
Compass Therapeutics
CMPX
US
|
$0.90 — |
+2.01
|
$161.48M — | $3.33M — | $0.85 — | $0.90 — | $161.48M — | 0 | -$0.41 — | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 17.50K 3.72K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.80 1.61 USD |
+1.6
|
NT$5.08B 161.43M USD | NT$144.93K 4.61K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$5.08B 161.43M USD | 23.19 | NT$2.19 0.07 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.32 1.65 USD |
+0.38
|
CHF 128.69M 161.41M USD | CHF 69.14K 86.72K USD | CHF 1.30 1.63 USD | CHF 1.32 1.65 USD | CHF 128.69M 161.41M USD | 0 | -CHF 0.42 -0.5 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.75 11.25 USD |
-0.31
|
€139.82M 161.4M USD | €12.41K 14.33K USD | €9.73 11.23 USD | €9.86 11.38 USD | €139.82M 161.4M USD | 20.31 | €0.48 0.55 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.55 32.96 USD |
+1.96
|
€139.67M 161.22M USD | €83.81K 96.74K USD | €27.10 31.28 USD | €28.60 33.01 USD | €139.67M 161.22M USD | 29.73 | €0.96 1.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
-1.89
|
₹13.32B 161.17M USD | ₹4.23M 51.22K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.80 — |
+0.68
|
$161.16M — | $71.89K — | $11.61 — | $11.80 — | $161.16M — | 3.79 | $3.11 — | ||
Adagene
ADAG
US
|
$2.40 — |
+4.8
|
$161.14M — | $552.48K — | $2.28 — | $2.42 — | $161.14M — | 0 | -$0.36 — | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.08 5.86 USD |
-0.39
|
€139.59M 161.13M USD | €1.23K 1.42K USD | €5.08 5.86 USD | €5.10 5.89 USD | €139.59M 161.13M USD | 18.81 | €0.27 0.31 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 117.23K 3.3K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.67
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 214.71M 160.92M USD | SGD 146.90K 110.1K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 214.71M 160.92M USD | 12.70 | SGD 0.01 0.007 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.54 4.11 USD |
-0.89
|
CA$216.85M 160.92M USD | CA$50.65K 37.58K USD | CA$5.15 3.82 USD | CA$5.56 4.13 USD | CA$216.85M 160.92M USD | 0 | -CA$1.05 -0.7 USD | ||
CuriosityStream
CURI
US
|
$2.71 — |
-0.37
|
$160.81M — | $438.59K — | $2.66 — | $2.73 — | $160.81M — | 0 | $0.00 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
-13.57
|
IDR 2.52T 160.8M USD | IDR 142.16M 9.08K USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 2.52T 160.8M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.28 0.04 USD |
0
|
TRY 5.12B 160.79M USD | TRY 20.27M 636.47K USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 5.12B 160.79M USD | 10.66 | TRY 0.12 0.003 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.25 0.16 USD |
-1.97
|
HK$1.26B 160.74M USD | HK$630.00K 80.55K USD | HK$1.23 0.16 USD | HK$1.31 0.17 USD | HK$1.26B 160.74M USD | 62.25 | HK$0.02 0.002 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.50 1.48 USD |
+2.65
|
NT$5.06B 160.73M USD | NT$446.19K 14.18K USD | NT$45.80 1.46 USD | NT$47.70 1.52 USD | NT$5.06B 160.73M USD | 10.64 | NT$4.37 0.14 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥1.09B 160.64M USD | CN¥1.10M 162.41K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥1.09B 160.64M USD | 0 | -CN¥1.32 -0.1 USD | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+1.42
|
$160.64M — | $80.85K — | $0.47 — | $0.50 — | $160.64M — | 0 | -$0.05 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.12 0.16 USD |
-1.35
|
TRY 5.11B 160.63M USD | TRY 1.71M 53.63K USD | TRY 5.02 0.16 USD | TRY 5.19 0.16 USD | TRY 5.11B 160.63M USD | 0 | -TRY 6.49 -0.2 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.78 0.71 USD |
-2
|
₹13.25B 160.35M USD | ₹1.18M 14.27K USD | ₹58.05 0.7 USD | ₹62.45 0.76 USD | ₹13.25B 160.35M USD | 2939.00 | ₹0.02 0.0002 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.35 0.68 USD |
0
|
HK$1.25B 160.32M USD | HK$10.03K 1.28K USD | HK$5.28 0.68 USD | HK$5.30 0.68 USD | HK$1.25B 160.32M USD | 107.00 | HK$0.05 0.006 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.01 4 USD |
-1.57
|
SAR 600.40M 160.17M USD | SAR 101.43K 27.06K USD | SAR 14.92 3.98 USD | SAR 15.25 4.07 USD | SAR 600.40M 160.17M USD | 55.59 | SAR 0.27 0.07 USD | ||
Sangoma
SANG
US
|
$4.78 — |
+0.76
|
$160.15M — | $218.34K — | $4.70 — | $4.92 — | $160.15M — | 0 | -$2.44 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹273.90 3.31 USD |
-3.54
|
₹13.24B 160.14M USD | ₹304.14K 3.68K USD | ₹271.10 3.28 USD | ₹287.65 3.48 USD | ₹13.24B 160.14M USD | 49.35 | ₹5.55 0.07 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.60 16.85 USD |
-1.35
|
€138.69M 160.1M USD | €1.75K 2.02K USD | €14.60 16.85 USD | €14.90 17.2 USD | €138.69M 160.1M USD | 45.62 | €0.32 0.37 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+3.33
|
NZ$280.49M 160.07M USD | NZ$87.71K 50.05K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$280.49M 160.07M USD | 0 | -NZ$0.15 -0.08 USD | ||
OneWater Marine
ONEW
US
|
$9.60 — |
+9.09
|
$159.99M — | $85.17K — | $8.80 — | $9.83 — | $159.99M — | 0 | -$7.36 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥1.08B 159.94M USD | CN¥5.29M 781.1K USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥1.08B 159.94M USD | 0 | -CN¥3.29 -0.4 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.78 0.54 USD |
-0.09
|
₹13.22B 159.9M USD | ₹806.41K 9.76K USD | ₹44.25 0.54 USD | ₹45.43 0.55 USD | ₹13.22B 159.9M USD | 18.50 | ₹2.42 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.03 0.01 USD |
-1.9
|
₹13.19B 159.62M USD | ₹22.97M 277.96K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.19B 159.62M USD | 1.25 | ₹0.82 0.009 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.64 0.92 USD |
-4.55
|
NOK 1.66B 159.61M USD | NOK 370.70K 35.56K USD | NOK 9.63 0.92 USD | NOK 10.02 0.96 USD | NOK 1.66B 159.61M USD | 120.50 | NOK 0.08 0.007 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.42 0.4 USD |
-2.88
|
₹13.19B 159.59M USD | ₹2.38M 28.79K USD | ₹32.50 0.39 USD | ₹35.83 0.43 USD | ₹13.19B 159.59M USD | 11.40 | ₹2.93 0.04 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.78 0.1 USD |
-4.88
|
HK$1.25B 159.57M USD | HK$165.00K 21.1K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.25B 159.57M USD | 0 | -HK$0.16 -0.02 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.48 8.63 USD |
-0.27
|
€138.21M 159.54M USD | €7.48K 8.63K USD | €7.40 8.54 USD | €7.48 8.63 USD | €138.21M 159.54M USD | 25.79 | €0.29 0.33 USD | ||
Tectonic Metals
TETOF
US
|
$1.17 — |
-5.65
|
$159.50M — | $74.30K — | $1.18 — | $1.21 — | $159.50M — | 0 | -$0.24 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-5.99
|
NOK 1.66B 159.42M USD | NOK 1.24M 118.98K USD | NOK 4.71 0.45 USD | NOK 4.95 0.47 USD | NOK 1.66B 159.42M USD | 0.75 | NOK 6.20 0.59 USD | ||
Centaurus Metals
CTTZF
US
|
$0.28 — |
-4.31
|
$159.40M — | $155.56K — | $0.26 — | $0.28 — | $159.40M — | 0 | -$0.01 — | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 5.66B 159.34M USD | THB 742.45K 20.89K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 5.66B 159.34M USD | 57.91 | THB 0.12 0.003 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.27 0.88 USD |
+3.69
|
A$228.06M 159.32M USD | A$147.08K 102.75K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$228.06M 159.32M USD | 0 | -A$0.22 -0.1 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
-0.45
|
$159.29M — | $411.42K — | $2.18 — | $2.21 — | $159.29M — | 12.88 | $0.17 — | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.35 0.65 USD |
+1.24
|
NT$5.01B 159.23M USD | NT$126.85K 4.03K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$5.01B 159.23M USD | 0 | -NT$13.33 -0.4 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.90 1.52 USD |
+2.57
|
NT$5.01B 159.21M USD | NT$2.54M 80.68K USD | NT$47.00 1.49 USD | NT$49.70 1.58 USD | NT$5.01B 159.21M USD | 0 | -NT$0.73 -0.02 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.51 — |
+1.26
|
$159.04M — | $231.34K — | $2.50 — | $2.54 — | $159.04M — | 6.97 | $0.36 — | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.50 2.59 USD |
+1.75
|
NT$5.00B 159.01M USD | NT$1.02M 32.53K USD | NT$79.10 2.51 USD | NT$85.20 2.71 USD | NT$5.00B 159.01M USD | 0 | -NT$7.16 -0.2 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.24B 159M USD | HK$578.00K 73.9K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$1.24B 159M USD | 7.50 | HK$0.12 0.02 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.61 0.1 USD |
-0.35
|
₹13.14B 158.97M USD | ₹3.21M 38.81K USD | ₹8.56 0.1 USD | ₹8.77 0.11 USD | ₹13.14B 158.97M USD | 0 | -₹4.34 -0.05 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.84 10.2 USD |
-0.67
|
€137.51M 158.73M USD | €752.00 868.06 USD | €8.74 10.09 USD | €8.84 10.2 USD | €137.51M 158.73M USD | 17.33 | €0.51 0.59 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.10 0.45 USD |
+4.48
|
MYR 746.45M 158.72M USD | MYR 636.60K 135.36K USD | MYR 2.04 0.43 USD | MYR 2.12 0.45 USD | MYR 746.45M 158.72M USD | 16.15 | MYR 0.13 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
