Page de résultat 158 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Armata Pharmaceuticals ARMP | $5.99 — |
+12.81
|
$218.08M — | $75.82K — | $5.45 — | $5.96 — | $218.08M — | 0 | -$1.66 — | ||
| Jean Co.,Ltd 2442.TW | NT$25.45 0.81 USD |
+0.4
|
NT$6.86B 217.96M USD | NT$367.95K 11.69K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$6.86B 217.96M USD | 29.59 | NT$0.86 0.03 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.20 2.55 USD |
+0.38
|
NT$6.86B 217.89M USD | NT$397.74K 12.64K USD | NT$79.90 2.54 USD | NT$83.40 2.65 USD | NT$6.86B 217.89M USD | 0 | -NT$1.40 -0.04 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.40 0.67 USD |
0
|
TRY 6.93B 217.75M USD | TRY 162.95K 5.12K USD | TRY 20.56 0.65 USD | TRY 21.82 0.69 USD | TRY 6.93B 217.75M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
+3.33
|
A$328.90M 217.68M USD | A$4.78M 3.17M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$328.90M 217.68M USD | 0 | -A$0.12 -0.07 USD | ||
| Stereotaxis STXS | $2.33 — |
+3.56
|
$217.45M — | $620.64K — | $2.23 — | $2.34 — | $217.45M — | 0 | -$0.29 — | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 98.19K 2.76K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 7.91 | THB 0.49 0.01 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.70B 217.43M USD | HK$1.80K 230.15 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.86 0.62 USD |
-0.82
|
HK$1.70B 217.36M USD | HK$189.20K 24.19K USD | HK$4.86 0.62 USD | HK$4.90 0.63 USD | HK$1.70B 217.36M USD | 21.13 | HK$0.23 0.03 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.77 1.36 USD |
-1.21
|
CN¥1.56B 217.35M USD | CN¥1.52M 211.73K USD | CN¥9.63 1.34 USD | CN¥9.93 1.38 USD | CN¥1.56B 217.35M USD | 0 | -CN¥0.39 -0.05 USD | ||
| WildBrain Ltd. WLDBF | $1.01 — |
0
|
$217.27M — | $200.00 — | $1.01 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.74 2.33 USD |
-1.76
|
CN¥1.56B 217.25M USD | CN¥1.96M 272.15K USD | CN¥16.58 2.31 USD | CN¥17.04 2.37 USD | CN¥1.56B 217.25M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.97 0.83 USD |
-1
|
CN¥1.56B 217.25M USD | CN¥4.92M 684.39K USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥1.56B 217.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.11M 217.16M USD | A$199.78K 132.23K USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | ||
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
+4.2
|
HK$1.70B 217.08M USD | HK$70.00K 8.95K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+5.56
|
$217.07M — | $1.02M — | $0.18 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.75 1.1 USD |
-1.97
|
NT$6.83B 217.02M USD | NT$363.65K 11.56K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$6.83B 217.02M USD | 14.12 | NT$2.46 0.08 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.40 1.17 USD |
0
|
CN¥1.56B 216.97M USD | CN¥745.78K 103.7K USD | CN¥8.32 1.16 USD | CN¥8.50 1.18 USD | CN¥1.56B 216.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
-0.42
|
NT$6.83B 216.94M USD | NT$845.89K 26.88K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$6.83B 216.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Fenix Resources Limited FEX.AX | A$0.44 0.29 USD |
-1.12
|
A$327.57M 216.8M USD | A$750.60K 496.79K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$327.57M 216.8M USD | 44.00 | A$0.01 0.006 USD | ||
| Axactor ASA ACR.OL | NOK 7.48 0.72 USD |
-1.84
|
NOK 2.26B 216.8M USD | NOK 142.66K 13.68K USD | NOK 7.42 0.71 USD | NOK 7.60 0.73 USD | NOK 2.26B 216.8M USD | 0 | -NOK 2.26 -0.2 USD | ||
| 51Talk Online Education COE | $37.00 — |
-10.74
|
$216.80M — | $201.43K — | $38.05 — | $42.95 — | $216.80M — | 0 | -$0.54 — | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.90 1.05 USD |
+2.02
|
NT$6.82B 216.72M USD | NT$62.50K 1.99K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$6.82B 216.72M USD | 0 | -NT$2.32 -0.07 USD | ||
| Alto Ingredients ALTO | $2.80 — |
+9.38
|
$216.71M — | $1.61M — | $2.50 — | $2.83 — | $216.71M — | 0 | -$0.70 — | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.96 1.11 USD |
-2.81
|
CN¥1.56B 216.49M USD | CN¥3.36M 467.49K USD | CN¥7.90 1.1 USD | CN¥8.12 1.13 USD | CN¥1.56B 216.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.99 0.31 USD |
-1.19
|
TRY 6.89B 216.47M USD | TRY 3.37M 105.96K USD | TRY 9.96 0.31 USD | TRY 10.18 0.32 USD | TRY 6.89B 216.47M USD | 9.51 | TRY 1.05 0.03 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$45.30 5.79 USD |
-0.48
|
HK$1.69B 216.42M USD | HK$23.00K 2.94K USD | HK$45.00 5.75 USD | HK$49.58 6.34 USD | HK$1.69B 216.42M USD | 37.43 | HK$1.21 0.15 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
-0.47
|
A$326.95M 216.4M USD | A$159.78K 105.75K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$326.95M 216.4M USD | 14.99 | A$0.07 0.05 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.30 0.74 USD |
-1.69
|
NT$6.81B 216.34M USD | NT$144.29K 4.58K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$6.81B 216.34M USD | 0 | -NT$0.99 -0.03 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.36 0.3 USD |
+0.43
|
HK$1.69B 216.33M USD | HK$236.00K 30.18K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$1.69B 216.33M USD | 5.61 | HK$0.42 0.05 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.71 0.09 USD |
0
|
HK$1.69B 216.26M USD | HK$3.93M 502.24K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 216.26M USD | 7.09 | HK$0.10 0.01 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.41 2 USD |
-1.64
|
CN¥1.55B 216.19M USD | CN¥1.09M 152.17K USD | CN¥14.28 1.99 USD | CN¥14.73 2.05 USD | CN¥1.55B 216.19M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$52.70 1.67 USD |
+0.19
|
NT$6.80B 216.16M USD | NT$80.30K 2.55K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$6.80B 216.16M USD | 0 | -NT$1.83 -0.05 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.30 23.28 USD |
-0.47
|
€197.61M 216.01M USD | €6.71K 7.33K USD | €21.00 22.96 USD | €21.70 23.72 USD | €197.61M 216.01M USD | 8.45 | €2.52 2.75 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-0.97
|
A$326.25M 215.93M USD | A$120.29K 79.61K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$326.25M 215.93M USD | 51.25 | A$0.02 0.01 USD | ||
| TSEC Corporation 6443.TW | NT$13.25 0.42 USD |
+1.93
|
NT$6.79B 215.9M USD | NT$1.25M 39.72K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$6.79B 215.9M USD | 0 | -NT$3.21 -0.1 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.44 0.48 USD |
-1.43
|
CN¥1.55B 215.85M USD | CN¥7.30M 1.02M USD | CN¥3.37 0.47 USD | CN¥3.50 0.49 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SWK SWKH | $17.75 — |
+5.97
|
$215.62M — | $28.03K — | $16.69 — | $17.75 — | $215.62M — | 9.34 | $1.90 — | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.38 1.4 USD |
-0.96
|
SEK 2.21B 215.5M USD | SEK 133.22K 13K USD | SEK 14.36 1.4 USD | SEK 14.64 1.43 USD | SEK 2.21B 215.5M USD | 3.83 | SEK 3.75 0.37 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$261.40K 173.01K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.61 7.13 USD |
+12.4
|
CA$290.16M 215.32M USD | CA$40.37K 29.96K USD | CA$8.81 6.54 USD | CA$9.77 7.25 USD | CA$290.16M 215.32M USD | 0 | -CA$2.08 -1.5 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.31 2.46 USD |
-2.65
|
CA$290.07M 215.25M USD | CA$20.14K 14.95K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$290.07M 215.25M USD | 13.79 | CA$0.24 0.18 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 53.75 14.34 USD |
0
|
SAR 806.25M 215.09M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 806.25M 215.09M USD | 0 | -SAR 3.91 -1.04 USD | ||
| Adairs Limited ADH.AX | A$1.83 1.21 USD |
-0.7
|
A$324.88M 215.03M USD | A$245.02K 162.17K USD | A$1.83 1.21 USD | A$1.87 1.23 USD | A$324.88M 215.03M USD | 13.08 | A$0.14 0.09 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+1.33
|
€196.67M 214.99M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.30 0.33 USD | €196.67M 214.99M USD | 0 | -€0.04 -0.04 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.68B 214.95M USD | HK$68.00K 8.69K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 1.17M 32.97K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.43 0.3 USD |
-2.05
|
MYR 1.01B 214.75M USD | MYR 268.90K 57.18K USD | MYR 1.42 0.3 USD | MYR 1.48 0.31 USD | MYR 1.01B 214.75M USD | 23.83 | MYR 0.06 0.01 USD | ||
| LHN Limited 41O.SI | SGD 0.67 0.5 USD |
-0.74
|
SGD 286.36M 214.62M USD | SGD 533.40K 399.76K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 286.36M 214.62M USD | 5.58 | SGD 0.12 0.09 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹66.00 0.8 USD |
-0.89
|
₹17.71B 214.28M USD | ₹339.27K 4.1K USD | ₹65.96 0.8 USD | ₹66.59 0.81 USD | ₹17.71B 214.28M USD | 5.91 | ₹11.15 0.13 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
0
|
MYR 1.01B 214.06M USD | MYR 1.88M 398.87K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 1.01B 214.06M USD | 6.50 | MYR 0.16 0.03 USD | ||
| LIU CHONG HING 0194.HK | HK$4.42 0.57 USD |
+0.45
|
HK$1.67B 213.96M USD | HK$23.20K 2.97K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$1.67B 213.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
0
|
€195.36M 213.56M USD | €6.62K 7.24K USD | €3.80 4.15 USD | €3.85 4.21 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 1.00B 213.52M USD | MYR 29.20K 6.21K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.00B 213.52M USD | 18.25 | MYR 0.08 0.02 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.91 0.78 USD |
0
|
SAR 800.25M 213.49M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 800.25M 213.49M USD | 97.00 | SAR 0.03 0.008 USD | ||
| OKEA ASA OKEA.OL | NOK 21.40 2.05 USD |
+2.88
|
NOK 2.22B 213.31M USD | NOK 130.70K 12.54K USD | NOK 20.85 2 USD | NOK 21.40 2.05 USD | NOK 2.22B 213.31M USD | 0 | -NOK 3.28 -0.3 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.90 0.66 USD |
0
|
NT$6.71B 213.3M USD | NT$44.31K 1.41K USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$6.71B 213.3M USD | 19.90 | NT$1.05 0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.65 1.48 USD |
-1.3
|
CN¥1.53B 213.25M USD | CN¥741.50K 103.1K USD | CN¥10.51 1.46 USD | CN¥10.87 1.51 USD | CN¥1.53B 213.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Vuzix VUZI | $2.66 — |
+2.9
|
$213.14M — | $1.01M — | $2.50 — | $2.69 — | $213.14M — | 0 | -$0.50 — | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 39.94 10.65 USD |
+2.31
|
SAR 798.80M 213.1M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 798.80M 213.1M USD | 29.80 | SAR 1.34 0.36 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.89 0.29 USD |
+1.66
|
MX$3.60B 213.04M USD | MX$54.65K 3.24K USD | MX$4.71 0.28 USD | MX$4.90 0.29 USD | MX$3.60B 213.04M USD | 0 | -MX$0.47 -0.02 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.23 1.42 USD |
-1.25
|
CN¥1.53B 212.98M USD | CN¥1.30M 180.91K USD | CN¥10.11 1.41 USD | CN¥10.46 1.45 USD | CN¥1.53B 212.98M USD | 48.71 | CN¥0.21 0.03 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.57 0.33 USD |
+3.29
|
MYR 1.00B 212.92M USD | MYR 334.00K 71.02K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 1.00B 212.92M USD | 4.36 | MYR 0.36 0.08 USD | ||
| European Lithium EULIF | $0.12 — |
+12.73
|
$212.83M — | $53.20K — | $0.12 — | $0.12 — | $212.83M — | 0 | -$0.04 — | ||
| RADCOM RDCM | $12.97 — |
+1.17
|
$212.78M — | $162.33K — | $12.75 — | $13.07 — | $212.78M — | 19.95 | $0.65 — | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 45.40 1.43 USD |
-0.44
|
TRY 6.77B 212.72M USD | TRY 905.78K 28.45K USD | TRY 45.26 1.42 USD | TRY 45.92 1.44 USD | TRY 6.77B 212.72M USD | 0 | -TRY 24,743.00 -77706.02 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 999.91M 212.61M USD | MYR 3.74M 795.85K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 999.91M 212.61M USD | 9.14 | MYR 0.07 0.01 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.56 0.61 USD |
-6.67
|
€194.43M 212.54M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.56 0.61 USD | €194.43M 212.54M USD | 0 | -€0.04 -0.04 USD | ||
| Medical Facilities MFCSF | $11.69 — |
+0.78
|
$212.46M — | $2.00K — | $11.66 — | $11.71 — | $212.46M — | 5.99 | $1.95 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.49
|
$212.40M — | $658.13K — | $2.03 — | $2.05 — | $212.40M — | 12.81 | $0.16 — | ||
| Salmon Evolution ASA SALME.OL | NOK 4.79 0.46 USD |
+0.84
|
NOK 2.21B 212.34M USD | NOK 435.84K 41.81K USD | NOK 4.73 0.45 USD | NOK 4.82 0.46 USD | NOK 2.21B 212.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.19 0.41 USD |
-1.24
|
HK$1.66B 212.26M USD | HK$8.00K 1.02K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$1.66B 212.26M USD | 106.33 | HK$0.03 0.003 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
+12.24
|
€194.08M 212.16M USD | €1.39M 1.52M USD | €0.11 0.12 USD | €0.11 0.13 USD | €194.08M 212.16M USD | 0 | -€0.03 -0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$83.50 2.65 USD |
-2.11
|
NT$6.67B 212.01M USD | NT$601.07K 19.1K USD | NT$82.80 2.63 USD | NT$84.90 2.7 USD | NT$6.67B 212.01M USD | 2087.50 | NT$0.04 0.001 USD | ||
| Kingstone Companies KINS | $14.98 — |
+1.08
|
$211.93M — | $96.49K — | $14.74 — | $15.13 — | $211.93M — | 6.59 | $2.27 — | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.51 1.6 USD |
-1.29
|
CN¥1.52B 211.86M USD | CN¥1.89M 263.45K USD | CN¥11.39 1.58 USD | CN¥11.84 1.65 USD | CN¥1.52B 211.86M USD | 0 | -CN¥0.93 -0.1 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.00 0.41 USD |
+3.63
|
R$1.04B 211.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.78M USD | 0 | -R$0.15 -0.03 USD | ||
| ProQR Therapeutics PRQR | $2.01 — |
+3.08
|
$211.74M — | $654.66K — | $1.91 — | $2.02 — | $211.74M — | 0 | -$0.49 — | ||
| AFFLUENT FDN 1757.HK | HK$1.38 0.18 USD |
-4.17
|
HK$1.66B 211.74M USD | HK$1.47M 187.96K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$1.66B 211.74M USD | 0 | HK$0.00 0 USD | ||
| Profound Medical PROF | $6.90 — |
+11.29
|
$211.69M — | $162.48K — | $6.20 — | $7.04 — | $211.69M — | 0 | -$1.47 — | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.87 2 USD |
-0.3
|
R$1.04B 211.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.66M USD | 0 | R$0.00 0 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.48 3.32 USD |
+0.45
|
CA$285.15M 211.6M USD | CA$2.76K 2.05K USD | CA$4.44 3.29 USD | CA$4.49 3.33 USD | CA$285.15M 211.6M USD | 22.39 | CA$0.20 0.15 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.10 0.99 USD |
-0.64
|
NT$6.66B 211.49M USD | NT$151.58K 4.82K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$6.66B 211.49M USD | 0 | -NT$1.07 -0.03 USD | ||
| RICI HEALTH 1526.HK | HK$1.04 0.13 USD |
+4
|
HK$1.65B 211.48M USD | HK$54.00K 6.9K USD | HK$0.98 0.13 USD | HK$1.07 0.14 USD | HK$1.65B 211.48M USD | 5.20 | HK$0.20 0.03 USD | ||
| Fossil FOSL | $3.75 — |
+9.65
|
$211.45M — | $1.08M — | $3.43 — | $3.75 — | $211.45M — | 0 | -$1.39 — | ||
| GMI Technology Inc. 3312.TW | NT$36.40 1.16 USD |
0
|
NT$6.65B 211.23M USD | NT$252.75K 8.03K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$6.65B 211.23M USD | 28.43 | NT$1.28 0.04 USD | ||
| Malaga Financial MLGF | $22.41 — |
+0.72
|
$211.20M — | $2.45K — | $22.40 — | $22.45 — | $211.20M — | 9.26 | $2.42 — | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.61 0.78 USD |
-1.23
|
CN¥1.52B 210.96M USD | CN¥2.21M 306.78K USD | CN¥5.53 0.77 USD | CN¥5.68 0.79 USD | CN¥1.52B 210.96M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$70.30 2.23 USD |
+2.78
|
NT$6.64B 210.94M USD | NT$1.62M 51.34K USD | NT$69.80 2.22 USD | NT$75.20 2.39 USD | NT$6.64B 210.94M USD | 60.08 | NT$1.17 0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.18 15.5 USD |
-0.14
|
€192.81M 210.77M USD | €5.22K 5.7K USD | €14.14 15.46 USD | €14.74 16.11 USD | €192.81M 210.77M USD | 0 | -€1.09 -1.1 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.00 1.3 USD |
-1.09
|
NT$6.63B 210.71M USD | NT$115.33K 3.66K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$6.63B 210.71M USD | 13.35 | NT$3.07 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.74 1.69 USD |
+1.86
|
NZ$341.40M 210.68M USD | NZ$35.31K 21.79K USD | NZ$2.65 1.64 USD | NZ$2.74 1.69 USD | NZ$341.40M 210.68M USD | 0 | -NZ$0.21 -0.1 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,655 2.76 USD |
-3.56
|
₩279B 210.65M USD | ₩2M 1.86K USD | ₩3,650 2.76 USD | ₩3,800 2.87 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| Dimerix Limited DXB.AX | A$0.53 0.35 USD |
0
|
A$318.21M 210.61M USD | A$1.01M 667.74K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$318.21M 210.61M USD | 0 | -A$0.02 -0.01 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+0.89
|
HK$1.65B 210.59M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.65B 210.59M USD | 22.69 | HK$0.01 0.001 USD | ||
| Tecogen TGEN | $7.05 — |
+9.47
|
$210.42M — | $321.69K — | $6.31 — | $7.10 — | $210.42M — | 0 | -$0.21 — | ||
| AirSculpt AIRS | $3.37 — |
-2.03
|
$210.41M — | $634.92K — | $3.22 — | $3.50 — | $210.41M — | 0 | -$0.29 — | ||
| Barings Participation Investors MPV | $19.62 — |
-1.11
|
$210.37M — | $13.46K — | $19.58 — | $19.82 — | $210.37M — | 13.72 | $1.43 — | ||
| Motech Industries Inc. 6244.TWO | NT$17.10 0.54 USD |
+2.09
|
NT$6.62B 210.3M USD | NT$1.04M 33.12K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$6.62B 210.3M USD | 46.21 | NT$0.37 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||