Page de résultat 158 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.17 0.72 USD |
+1.17
|
$1.72B 239.48M USD | $4.65M 645.87K USD | $5.09 0.71 USD | $5.18 0.72 USD | $1.72B 239.48M USD | 0 | -$1.47 -0.2 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.08 0.16 USD |
+1.2
|
$7.62B 239.3M USD | $964.96K 30.3K USD | $5.01 0.16 USD | $5.1 0.16 USD | $7.62B 239.3M USD | 0 | -$1.05 -0.03 USD | |
| Koenig & Bauer AG SKB.DE | $13.24 14.47 USD |
+0.15
|
$218.79M 239.17M USD | $442 483.17 USD | $13.12 14.34 USD | $13.28 14.52 USD | $218.79M 239.17M USD | 0 | -$4.63 -5.06 USD | |
| PrimeEnergy Resources PNRG | $144 — |
-0.19
|
$239.11M — | $116.03K — | $138.18 — | $148.36 — | $239.11M — | 6.77 | $21.25 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.62 2.69 USD |
-0.28
|
$321.91M 238.88M USD | $96.98K 71.96K USD | $3.61 2.68 USD | $3.63 2.69 USD | $321.91M 238.88M USD | 8.04 | $0.45 0.33 USD | |
| Alico ALCO | $31.25 — |
0
|
$238.82M — | $38.42K — | $31.1 — | $31.4 — | $238.82M — | 0 | -$18.44 — | |
| SANUWAVE Health SNWV | $27.91 — |
+0.4
|
$238.79M — | $50.18K — | $26.25 — | $29.32 — | $238.79M — | 0 | -$6.23 — | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.87B 238.78M USD | $413K 52.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.78M USD | 0 | -$0.04 -0.005 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.41 0.34 USD |
+4.78
|
$1.72B 238.76M USD | $25.2M 3.5M USD | $2.31 0.32 USD | $2.42 0.34 USD | $1.72B 238.76M USD | 0 | -$0.01 -0.001 USD | |
| SKY Network Television Limited SKT.NZ | $2.81 1.73 USD |
0
|
$386.87M 238.73M USD | $35.5K 21.91K USD | $2.75 1.7 USD | $2.81 1.73 USD | $386.87M 238.73M USD | 8.26 | $0.34 0.21 USD | |
| Y-mAbs Therapeutics YMAB | $5.27 — |
+3.33
|
$238.71M — | $110.17K — | $5.14 — | $5.41 — | $238.71M — | 0 | -$0.64 — | |
| Douglas Elliman DOUG | $2.69 — |
+0.37
|
$238.7M — | $440.09K — | $2.65 — | $2.78 — | $238.7M — | 0 | -$0.48 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.54 0.02 USD |
+3.38
|
$19.73B 238.65M USD | $9.01M 108.97K USD | $1.49 0.02 USD | $1.55 0.02 USD | $19.73B 238.65M USD | 0 | -$0.67 -0.008 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.17 0.07 USD |
+0.93
|
$7.6B 238.52M USD | $84.4M 2.65M USD | $2.14 0.07 USD | $2.31 0.07 USD | $7.6B 238.52M USD | 3.44 | $0.63 0.02 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.35 0.74 USD |
-0.64
|
$7.5B 238.3M USD | $328.06K 10.42K USD | $23.3 0.74 USD | $23.7 0.75 USD | $7.5B 238.3M USD | 12.90 | $1.81 0.06 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.81 — |
+0.56
|
$238.28M — | $21.24K — | $19.74 — | $19.81 — | $238.28M — | 7.36 | $2.69 — | |
| Alpine Income Property Trust PINE | $15.38 — |
+0.33
|
$238.25M — | $56.84K — | $15.2 — | $15.47 — | $238.25M — | 192.25 | $0.08 — | |
| Fennec Pharmaceuticals FENC | $8.43 — |
+6.71
|
$238.22M — | $120.96K — | $7.98 — | $8.67 — | $238.22M — | 0 | -$0.53 — | |
| GLORIOUS SUN 0393.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 237.99M USD | $268K 34.27K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.86B 237.99M USD | 31.00 | $0.04 0.005 USD | |
| Goliath Resources GOTRF | $1.54 — |
-2.1
|
$237.87M — | $100.07K — | $1.54 — | $1.58 — | $237.87M — | 0 | -$0.2 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
+1.28
|
$8.45B 237.85M USD | $2.72M 76.65K USD | $0.78 0.02 USD | $0.79 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Sylvania Platinum SAPLF | $0.91 — |
+3.99
|
$237.84M — | $17.3K — | $0.91 — | $0.93 — | $237.84M — | 22.85 | $0.04 — | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
+0.54
|
$317.24M 237.75M USD | $1.37M 1.03M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
-1.05
|
$1.86B 237.71M USD | $210K 26.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.86B 237.71M USD | 0 | -$0.06 -0.007 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
-1.76
|
$7.48B 237.63M USD | $378.32K 12.02K USD | $138 4.38 USD | $143.5 4.56 USD | $7.48B 237.63M USD | 17.95 | $7.77 0.25 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94 2.99 USD |
-1.16
|
$7.48B 237.55M USD | $254.86K 8.1K USD | $93.7 2.98 USD | $95.7 3.04 USD | $7.48B 237.55M USD | 12.20 | $7.7 0.24 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.15 0.74 USD |
+1.76
|
$7.47B 237.47M USD | $1.44M 45.9K USD | $22.65 0.72 USD | $23.4 0.74 USD | $7.47B 237.47M USD | 10.06 | $2.3 0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.46 3.12 USD |
+3.79
|
$1.71B 237.34M USD | $1.69M 234.88K USD | $21.59 3 USD | $22.84 3.18 USD | $1.71B 237.34M USD | 0 | -$0.09 -0.01 USD | |
| CM.com N.V. CMCOM.AS | $7.37 8.06 USD |
+1.24
|
$217.02M 237.24M USD | $16.38K 17.9K USD | $7.28 7.96 USD | $7.39 8.08 USD | $217.02M 237.24M USD | 0 | -$0.68 -0.7 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.79 1.78 USD |
-0.34
|
$1.17B 237.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.05M USD | 8.78 | $1 0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
+1.62
|
$319.44M 237.04M USD | $41.11K 30.5K USD | $1.82 1.35 USD | $1.91 1.42 USD | $319.44M 237.04M USD | 188.00 | $0.01 0.007 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27.9 0.89 USD |
-0.71
|
$7.45B 236.73M USD | $907.84K 28.85K USD | $27.85 0.88 USD | $28.2 0.9 USD | $7.45B 236.73M USD | 12.45 | $2.24 0.07 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
-2.24
|
$319.01M 236.72M USD | $294.7K 218.69K USD | $1.31 0.97 USD | $1.38 1.02 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Wagners Holding Company Limited WGN.AX | $1.9 1.26 USD |
-2.56
|
$357.55M 236.65M USD | $83.07K 54.98K USD | $1.87 1.24 USD | $1.99 1.32 USD | $357.55M 236.65M USD | 19.00 | $0.1 0.07 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.44 3.59 USD |
+1.36
|
$887.04M 236.64M USD | $84.2K 22.46K USD | $13.26 3.54 USD | $13.44 3.59 USD | $887.04M 236.64M USD | 22.03 | $0.61 0.16 USD | |
| BioStem BSEM | $14.17 — |
+3.77
|
$236.46M — | $72.54K — | $13.71 — | $14.35 — | $236.46M — | 0 | -$0.57 — | |
| Fidelity D & D Bancorp FDBC | $40.99 — |
+0.29
|
$236.41M — | $3.59K — | $40.99 — | $40.99 — | $236.41M — | 10.93 | $3.75 — | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $16K 11.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Mutakamela Insurance Company 8040.SR | $14.9 3.97 USD |
+0.4
|
$885.92M 236.34M USD | $50.24K 13.4K USD | $14.48 3.86 USD | $15.06 4.02 USD | $885.92M 236.34M USD | 78.42 | $0.19 0.05 USD | |
| Middlefield Banc MBCN | $29.24 — |
+0.41
|
$236.29M — | $6.96K — | $29.09 — | $29.39 — | $236.29M — | 14.54 | $2.01 — | |
| APT SATELLITE 1045.HK | $1.99 0.25 USD |
+0.51
|
$1.85B 236.27M USD | $608K 77.74K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.85B 236.27M USD | 9.04 | $0.22 0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.9 25.03 USD |
-0.43
|
$216.13M 236.26M USD | $380 415.39 USD | $22.9 25.03 USD | $23.2 25.36 USD | $216.13M 236.26M USD | 9.05 | $2.53 2.77 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
0
|
$1.85B 236.25M USD | $245K 31.33K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.05 0.56 USD |
+0.5
|
$1.7B 236.23M USD | $29.7M 4.13M USD | $3.95 0.55 USD | $4.1 0.57 USD | $1.7B 236.23M USD | 0 | -$0.21 -0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
0
|
$8.39B 236.17M USD | $149.29K 4.2K USD | $7.85 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
-0.55
|
$3.7T 236.17M USD | $210.3M 13.44K USD | $178 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| EVI Industries EVI | $18.51 — |
-5.17
|
$236.16M — | $46.08K — | $18.29 — | $20.22 — | $236.16M — | 38.56 | $0.48 — | |
| China Boton Group Company Limited 3318.HK | $1.71 0.22 USD |
-3.39
|
$1.85B 236.14M USD | $222K 28.39K USD | $1.68 0.21 USD | $1.79 0.23 USD | $1.85B 236.14M USD | 85.50 | $0.02 0.002 USD | |
| Aldebaran Resources ADBRF | $1.39 — |
+0.51
|
$236.01M — | $3.75K — | $1.33 — | $1.39 — | $236.01M — | 138.90 | $0.01 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.37 1.02 USD |
-0.14
|
$1.7B 236.01M USD | $6.62M 920.04K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.7B 236.01M USD | 0 | -$0.94 -0.1 USD | |
| 3D Systems DDD | $1.73 — |
+3.59
|
$235.99M — | $2.77M — | $1.7 — | $1.78 — | $235.99M — | 0 | -$2.1 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 235.97M USD | $224K 28.64K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
+0.43
|
$215.76M 235.86M USD | $1.49K 1.63K USD | $2.33 2.55 USD | $2.34 2.56 USD | $215.76M 235.86M USD | 46.79 | $0.05 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.65M — | $3.67M — | $0.04 — | $0.05 — | $235.65M — | 0 | -$0.45 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.26 1.15 USD |
-0.36
|
$1.69B 235.64M USD | $3.96M 550.95K USD | $8.18 1.14 USD | $8.35 1.16 USD | $1.69B 235.64M USD | 0 | -$0.78 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
+2.01
|
$19.47B 235.55M USD | $24.54M 296.9K USD | $1.5 0.02 USD | $1.52 0.02 USD | $19.47B 235.55M USD | 0 | -$0.67 -0.008 USD | |
| Jaguar Mining Inc. JAG.TO | $4 2.97 USD |
-4.76
|
$317.25M 235.42M USD | $51.52K 38.23K USD | $3.99 2.96 USD | $4.18 3.1 USD | $317.25M 235.42M USD | 0 | -$0.11 -0.08 USD | |
| Americanas S.A. AMER3.SA | $5.8 1.18 USD |
+7.61
|
$1.16B 235.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.4M USD | 0.35 | $16.16 3.28 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.46 0.19 USD |
-2.01
|
$1.84B 235.37M USD | $1.78M 226.96K USD | $1.44 0.18 USD | $1.51 0.19 USD | $1.84B 235.37M USD | 0 | -$0.07 -0.008 USD | |
| Saudi Cable Company 2110.SR | $132.2 35.27 USD |
+1.07
|
$882.16M 235.34M USD | $31.14K 8.31K USD | $130 34.68 USD | $132.8 35.43 USD | $882.16M 235.34M USD | 7.49 | $17.65 4.71 USD | |
| Bourse Direct SA BSD.PA | $4.17 4.56 USD |
-0.71
|
$215.21M 235.25M USD | $711 777.22 USD | $4.17 4.56 USD | $4.21 4.6 USD | $215.21M 235.25M USD | 12.26 | $0.34 0.37 USD | |
| Virtus Convertible & Income Fund II NCZ | $12.36 — |
+0.82
|
$235.2M — | $36.81K — | $12.3 — | $12.44 — | $235.2M — | 1.11 | $11.04 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.16M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.16M USD | 0 | -$3.27 -0.4 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $154.54 1.87 USD |
+3.84
|
$19.43B 235.1M USD | $1.13M 13.72K USD | $149.7 1.81 USD | $155.7 1.88 USD | $19.43B 235.1M USD | 22.65 | $6.82 0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.18 2.67 USD |
-0.31
|
$1.69B 235.03M USD | $965.3K 134.22K USD | $18.86 2.62 USD | $19.44 2.7 USD | $1.69B 235.03M USD | 127.86 | $0.15 0.02 USD | |
| Banco Pine S.A. PINE4.SA | $5.18 1.05 USD |
-0.58
|
$1.16B 234.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.95M USD | 4.31 | $1.2 0.24 USD | |
| Bitcoin Group SE ADE.DE | $42.38 46.33 USD |
+1.19
|
$214.88M 234.9M USD | $1.49K 1.63K USD | $42.02 45.93 USD | $42.4 46.35 USD | $214.88M 234.9M USD | 353.16 | $0.12 0.13 USD | |
| ON24 ONTF | $5.53 — |
0
|
$234.89M — | $247.09K — | $5.5 — | $5.66 — | $234.89M — | 0 | -$0.96 — | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
+0.74
|
$313.33M 234.83M USD | $12.6K 9.44K USD | $1.36 1.02 USD | $1.37 1.03 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.66 1.53 USD |
+1.82
|
$2.4B 234.69M USD | $116.79K 11.4K USD | $15.32 1.5 USD | $15.68 1.53 USD | $2.4B 234.69M USD | 5.39 | $2.9 0.28 USD | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.61
|
$234.63M — | $47.02K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $3.97M 507.97K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| Pioneer High Income Fund PHT | $7.99 — |
0
|
$234.44M — | $200.34K — | $7.97 — | $8.02 — | $234.44M — | 11.75 | $0.68 — | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
-2.04
|
$8.33B 234.36M USD | $5.25M 147.64K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
+0.81
|
$7.37B 234.07M USD | $377.16K 11.98K USD | $122.5 3.89 USD | $125.5 3.99 USD | $7.37B 234.07M USD | 20.95 | $5.94 0.19 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
+1.57
|
$3.95B 233.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.82 0.81 USD |
+1.22
|
$1.68B 233.9M USD | $5.24M 728.53K USD | $5.74 0.8 USD | $5.88 0.82 USD | $1.68B 233.9M USD | 0 | -$0.69 -0.09 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.31 2.55 USD |
+1.05
|
$1.68B 233.9M USD | $2.84M 394.24K USD | $18.13 2.52 USD | $18.56 2.58 USD | $1.68B 233.9M USD | 0 | -$0.74 -0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.38 3.69 USD |
-0.59
|
$213.92M 233.85M USD | $5.96K 6.52K USD | $3.33 3.63 USD | $3.38 3.69 USD | $213.92M 233.85M USD | 0 | -$0.78 -0.8 USD | |
| *ST TIANYU 300205.SZ | $3.91 0.54 USD |
-1.76
|
$1.68B 233.8M USD | $11.05M 1.54M USD | $3.71 0.52 USD | $3.95 0.55 USD | $1.68B 233.8M USD | 0 | -$0.95 -0.1 USD | |
| Heliostar Metals HSTXF | $0.9599 — |
-4.95
|
$233.78M — | $122.13K — | $0.9599 — | $1.01 — | $233.78M — | 3.69 | $0.26 — | |
| Ondas ONDS | $1.7 — |
+7.59
|
$233.63M — | $23.8M — | $1.58 — | $1.87 — | $233.63M — | 0 | -$0.59 — | |
| DFI Inc. 2397.TW | $64.2 2.04 USD |
-1.08
|
$7.35B 233.55M USD | $97.76K 3.11K USD | $64 2.03 USD | $65.3 2.07 USD | $7.35B 233.55M USD | 16.33 | $3.93 0.12 USD | |
| MAX Automation SE MXHN.DE | $5.18 5.66 USD |
-1.89
|
$213.64M 233.54M USD | $524 572.8 USD | $5.18 5.66 USD | $5.28 5.77 USD | $213.64M 233.54M USD | 74.00 | $0.07 0.08 USD | |
| MediWound MDWD | $21.6 — |
-0.32
|
$233.45M — | $40.15K — | $21.43 — | $22 — | $233.45M — | 0 | -$2.05 — | |
| Motorcar Parts of America MPAA | $11.92 — |
+0.59
|
$233.44M — | $175.93K — | $11.65 — | $12.4 — | $233.44M — | 0 | -$0.88 — | |
| Tactile Systems Technology TCMD | $10.04 — |
-0.69
|
$233.41M — | $256.02K — | $10.03 — | $10.38 — | $233.41M — | 15.21 | $0.66 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
+1.28
|
$8.3B 233.4M USD | $281.96K 7.93K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $22.44 — |
+0.49
|
$232.79M — | $21.29K — | $22.38 — | $22.5 — | $232.79M — | 4.85 | $4.62 — | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
+1.01
|
$7.31B 232.43M USD | $393.45K 12.5K USD | $99.8 3.17 USD | $102 3.24 USD | $7.31B 232.43M USD | 17.09 | $5.85 0.19 USD | |
| Information Services Group, Inc. III | $4.82 — |
+3.32
|
$232.34M — | $192.94K — | $4.67 — | $4.85 — | $232.34M — | 30.12 | $0.16 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.27 0.59 USD |
+0.71
|
$1.67B 232.33M USD | $12.81M 1.78M USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.67B 232.33M USD | 0 | -$0.57 -0.07 USD | |
| StealthGas GASS | $6.28 — |
0
|
$232.23M — | $95.91K — | $6.22 — | $6.39 — | $232.23M — | 3.50 | $1.79 — | |
| Jaguar Mining JAGGF | $2.92 — |
-4.14
|
$232.1M — | $55.19K — | $2.92 — | $3.04 — | $232.1M — | 0 | -$0.08 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.48 0.31 USD |
+1.37
|
$1.09B 232.05M USD | $1.07M 227K USD | $1.46 0.31 USD | $1.49 0.32 USD | $1.09B 232.05M USD | 7.78 | $0.19 0.04 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
-0.43
|
$7.3B 232.05M USD | $505.24K 16.05K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Elektros ELEK | $0.02 — |
0
|
$232.05M — | $35K — | $0.02 — | $0.02 — | $232.05M — | 0 | $0 — | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.62 1.62 USD |
+1.75
|
$1.67B 231.77M USD | $3.83M 532.93K USD | $11.59 1.61 USD | $11.99 1.67 USD | $1.67B 231.77M USD | 0 | -$0.12 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||