Page de résultat 158 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 28.97M 815.12K USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.15 0.2 USD |
-7.14
|
THB 5.82B 163.65M USD | THB 28.97M 815.16K USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Invesco Bond Fund
VBF
US
|
$14.32 — |
+0.91
|
$163.61M — | $94.15K — | $14.06 — | $14.70 — | $163.61M — | 14.17 | $1.01 — | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
-2.44
|
SGD 218.12M 163.47M USD | SGD 165.50K 124.04K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$220.22M 163.42M USD | CA$594.97K 441.5K USD | CA$0.75 0.55 USD | CA$0.78 0.58 USD | CA$220.22M 163.42M USD | 76.00 | CA$0.01 0.007 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 76.25K 2.15K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Entech SA
ALESE.PA
FR
|
€9.61 11.09 USD |
-0.52
|
€141.43M 163.26M USD | €1.71K 1.97K USD | €9.61 11.09 USD | €9.70 11.2 USD | €141.43M 163.26M USD | 60.06 | €0.16 0.18 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 215.00K 161.13K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 767.28M 163.15M USD | MYR 1.61M 342.19K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.56 0.2 USD |
-2.8
|
HK$1.28B 163.08M USD | HK$142.00K 18.16K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.28B 163.08M USD | 6.24 | HK$0.25 0.03 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.43 1.07 USD |
-4.67
|
SGD 217.49M 163M USD | SGD 136.90K 102.6K USD | SGD 1.43 1.07 USD | SGD 1.50 1.12 USD | SGD 217.49M 163M USD | 3.25 | SGD 0.44 0.33 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.46 USD |
0
|
€141.19M 162.98M USD | €137.88K 159.16K USD | €1.24 1.43 USD | €1.28 1.48 USD | €141.19M 162.98M USD | 0 | -€0.52 -0.6 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.44 6.26 USD |
+0.48
|
CA$219.57M 162.94M USD | CA$32.50K 24.12K USD | CA$8.31 6.17 USD | CA$8.44 6.26 USD | CA$219.57M 162.94M USD | 2.10 | CA$4.00 2.97 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.19 0.16 USD |
0
|
TRY 5.18B 162.83M USD | TRY 13.78K 432.69 USD | TRY 5.19 0.16 USD | TRY 5.19 0.16 USD | TRY 5.18B 162.83M USD | 0 | -TRY 6.49 -0.2 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.60 0.33 USD |
-0.19
|
HK$1.27B 162.74M USD | HK$10.00K 1.28K USD | HK$2.59 0.33 USD | HK$2.60 0.33 USD | HK$1.27B 162.74M USD | 129.75 | HK$0.02 0.002 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$219.29M 162.72M USD | CA$602.19K 446.86K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$219.29M 162.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Amia Co.,Ltd
8438.TW
TW
|
NT$73.20 2.33 USD |
-4.44
|
NT$5.12B 162.68M USD | NT$294.50K 9.36K USD | NT$72.50 2.3 USD | NT$76.60 2.43 USD | NT$5.12B 162.68M USD | 20.27 | NT$3.61 0.11 USD | ||
Inogen
INGN
US
|
$6.13 — |
-3.31
|
$162.68M — | $348.94K — | $6.05 — | $6.32 — | $162.68M — | 0 | -$0.89 — | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$232.81M 162.64M USD | A$106.38K 74.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$232.81M 162.64M USD | 0 | A$0.00 0 USD | ||
GSI
GSIT
US
|
$4.23 — |
-5.79
|
$162.57M — | $976.89K — | $4.06 — | $4.41 — | $162.57M — | 0 | -$0.44 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
-3.96
|
$162.52M — | $253.00 — | $0.24 — | $0.24 — | $162.52M — | 0 | -$0.01 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.96 0.12 USD |
-4.02
|
HK$1.27B 162.51M USD | HK$857.00K 109.58K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.27B 162.51M USD | 13.64 | HK$0.07 0.008 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
-2.61
|
€140.68M 162.39M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €140.68M 162.39M USD | 0 | -€0.01 -0.01 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.59 4.15 USD |
-6.05
|
CA$218.81M 162.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$218.81M 162.37M USD | 0 | -CA$1.05 -0.7 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.80 17.08 USD |
0
|
€140.59M 162.29M USD | €5.25K 6.06K USD | €14.45 16.68 USD | €14.90 17.2 USD | €140.59M 162.29M USD | 46.25 | €0.32 0.37 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$56.58 — |
-3.46
|
$162.28M — | $50.71K — | $55.76 — | $58.80 — | $162.28M — | 14.54 | $3.89 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹277.50 3.36 USD |
-2.27
|
₹13.41B 162.24M USD | ₹246.34K 2.98K USD | ₹271.60 3.29 USD | ₹287.65 3.48 USD | ₹13.41B 162.24M USD | 50.00 | ₹5.55 0.07 USD | ||
Coherus Oncology
CHRS
US
|
$1.05 — |
-1.87
|
$162.23M — | $1.72M — | $1.01 — | $1.08 — | $162.23M — | 0 | -$1.25 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.20 4.05 USD |
-0.33
|
SAR 608.00M 162.2M USD | SAR 20.00 5.34 USD | SAR 15.20 4.05 USD | SAR 15.20 4.05 USD | SAR 608.00M 162.2M USD | 56.29 | SAR 0.27 0.07 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$1.27B 162.1M USD | HK$49.00K 6.27K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.27B 162.1M USD | 2.41 | HK$0.39 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$100.00 3.18 USD |
-6.98
|
NT$5.10B 162.07M USD | NT$511.06K 16.24K USD | NT$99.50 3.16 USD | NT$105.50 3.35 USD | NT$5.10B 162.07M USD | 42.55 | NT$2.35 0.07 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.98 — |
-1.27
|
$162.04M — | $87.18K — | $6.96 — | $7.05 — | $162.04M — | 9.69 | $0.72 — | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.26 0.16 USD |
-9.06
|
HK$1.27B 162.03M USD | HK$1.94M 248.05K USD | HK$1.25 0.16 USD | HK$1.38 0.18 USD | HK$1.27B 162.03M USD | 62.75 | HK$0.02 0.002 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.97M 162.02M USD | MYR 795.80K 169.21K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 761.97M 162.02M USD | 62.50 | MYR 0.01 0.002 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.78 11.29 USD |
+0.1
|
€140.25M 161.9M USD | €6.14K 7.08K USD | €9.72 11.22 USD | €9.85 11.37 USD | €140.25M 161.9M USD | 20.37 | €0.48 0.55 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
+2.2
|
€140.13M 161.76M USD | €12.05K 13.91K USD | €5.06 5.84 USD | €5.10 5.89 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.03
|
NZ$283.35M 161.7M USD | NZ$6.55K 3.74K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$1.26B 161.69M USD | HK$50.00K 6.39K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.26B 161.69M USD | 10.12 | HK$0.08 0.01 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-7.69
|
CA$217.78M 161.61M USD | CA$199.15K 147.78K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.75 0.86 USD |
0
|
€139.99M 161.6M USD | €6.53M 7.54M USD | €0.72 0.83 USD | €0.82 0.95 USD | €139.99M 161.6M USD | 0 | -€0.09 -0.1 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$231.23M 161.53M USD | A$1.18M 824.52K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$231.23M 161.53M USD | 0 | -A$0.03 -0.02 USD | ||
Vera Bradley
VRA
US
|
$5.63 — |
-2.51
|
$161.52M — | $486.32K — | $5.50 — | $5.80 — | $161.52M — | 0 | -$0.36 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.80 0.47 USD |
-2.95
|
NT$5.08B 161.5M USD | NT$1.44M 45.75K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.08B 161.5M USD | 1480.00 | NT$0.01 0.0003 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.83 2.1 USD |
-5.98
|
CA$217.59M 161.46M USD | CA$66.58K 49.41K USD | CA$2.81 2.09 USD | CA$3.02 2.24 USD | CA$217.59M 161.46M USD | 0 | -CA$0.07 -0.05 USD | ||
CuriosityStream
CURI
US
|
$2.72 — |
-1.81
|
$161.40M — | $616.86K — | $2.70 — | $2.77 — | $161.40M — | 0 | $0.00 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$230.95M 161.34M USD | A$938.27K 655.45K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$230.95M 161.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$84.60 2.69 USD |
-4.08
|
NT$5.08B 161.29M USD | NT$543.63K 17.27K USD | NT$79.60 2.53 USD | NT$96.60 3.07 USD | NT$5.08B 161.29M USD | 0 | -NT$0.06 -0.001 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$50.70 1.61 USD |
-9.46
|
NT$5.07B 161.1M USD | NT$5.45M 173.06K USD | NT$50.40 1.6 USD | NT$55.80 1.77 USD | NT$5.07B 161.1M USD | 26.54 | NT$1.91 0.06 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$230.61M 161.1M USD | A$109.43K 76.44K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 45.22K 1.27K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 214.71M 160.92M USD | SGD 200.00K 149.89K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 214.71M 160.92M USD | 12.70 | SGD 0.01 0.007 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.31 — |
-1.67
|
$160.89M — | $132.51K — | $5.30 — | $5.39 — | $160.89M — | 7.69 | $0.69 — | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+8.64
|
HK$1.26B 160.84M USD | HK$8.03M 1.03M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.26B 160.84M USD | 4.40 | HK$0.02 0.002 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.28 0.04 USD |
0
|
TRY 5.12B 160.79M USD | TRY 53.09K 1.67K USD | TRY 1.28 0.04 USD | TRY 1.28 0.04 USD | TRY 5.12B 160.79M USD | 10.66 | TRY 0.12 0.003 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.30 13.04 USD |
-0.88
|
€139.21M 160.69M USD | €315.00 363.62 USD | €11.30 13.04 USD | €11.30 13.04 USD | €139.21M 160.69M USD | 0 | -€0.08 -0.09 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.50 — |
-1.51
|
$160.68M — | $98.33K — | $8.41 — | $8.58 — | $160.68M — | 0 | -$1.67 — | ||
Goliath Resources
GOTRF
US
|
$0.91 — |
-6.31
|
$160.62M — | $47.99K — | $0.89 — | $0.94 — | $160.62M — | 0 | -$0.12 — | ||
One Stop Systems
OSS
US
|
$6.44 — |
-8.78
|
$160.61M — | $1.32M — | $6.39 — | $6.88 — | $160.61M — | 0 | -$0.25 — | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.79 0.1 USD |
-4.27
|
HK$1.26B 160.6M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.26B 160.6M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.20 1.05 USD |
-3.49
|
NT$5.05B 160.46M USD | NT$617.02K 19.61K USD | NT$32.90 1.05 USD | NT$34.30 1.09 USD | NT$5.05B 160.46M USD | 0 | -NT$0.96 -0.03 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.69 0.11 USD |
+0.58
|
₹13.26B 160.45M USD | ₹1.30M 15.69K USD | ₹8.56 0.1 USD | ₹8.77 0.11 USD | ₹13.26B 160.45M USD | 0 | -₹4.34 -0.05 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.10 0.11 USD |
+1.85
|
SEK 1.64B 160.3M USD | SEK 6.41K 625.5 USD | SEK 1.10 0.11 USD | SEK 1.10 0.11 USD | SEK 1.64B 160.3M USD | 2.97 | SEK 0.37 0.04 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.95 0.25 USD |
-1.52
|
HK$1.25B 160.3M USD | HK$165.00K 21.1K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$1.25B 160.3M USD | 5.90 | HK$0.33 0.04 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$19.80M 13.83M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.72 — |
-2.33
|
$160.07M — | $126.80K — | $11.71 — | $11.93 — | $160.07M — | 3.76 | $3.11 — | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.37 0.13 USD |
+1.37
|
₹13.23B 160.03M USD | ₹2.11M 25.57K USD | ₹10.24 0.12 USD | ₹10.48 0.13 USD | ₹13.23B 160.03M USD | 38.40 | ₹0.27 0.003 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
+0.92
|
$160.02M — | $772.89K — | $2.15 — | $2.21 — | $160.02M — | 12.94 | $0.17 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.50 8.66 USD |
-1.06
|
€138.58M 159.96M USD | €5.59K 6.45K USD | €7.40 8.54 USD | €7.50 8.66 USD | €138.58M 159.96M USD | 24.99 | €0.30 0.35 USD | ||
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.97 0.59 USD |
-5.92
|
CN¥1.08B 159.94M USD | CN¥12.94M 1.91M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥1.08B 159.94M USD | 0 | -CN¥3.52 -0.5 USD | ||
Bonterra Energy
BNEFF
US
|
$4.45 — |
-0.89
|
$159.87M — | $6.47K — | $4.43 — | $4.48 — | $159.87M — | 0 | -$0.05 — | ||
Intred S.p.A.
ITD.MI
IT
|
€8.90 10.27 USD |
0
|
€138.44M 159.81M USD | €16.00 18.47 USD | €8.72 10.07 USD | €8.90 10.27 USD | €138.44M 159.81M USD | 17.45 | €0.51 0.59 USD | ||
Innate Pharma
IPHA
US
|
$1.43 — |
-2.72
|
$159.73M — | $9.28K — | $1.42 — | $1.47 — | $159.73M — | 0 | -$0.59 — | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.90 17.2 USD |
-0.93
|
€138.33M 159.67M USD | €273.00 315.13 USD | €14.90 17.2 USD | €15.04 17.36 USD | €138.33M 159.67M USD | 9.93 | €1.50 1.73 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.30 1.63 USD |
-0.76
|
CHF 127.22M 159.57M USD | CHF 20.00K 25.08K USD | CHF 1.30 1.63 USD | CHF 1.30 1.63 USD | CHF 127.22M 159.57M USD | 0 | -CHF 0.42 -0.5 USD | ||
1911 Gold
AUMBF
US
|
$0.44 — |
-3.28
|
$159.25M — | $165.26K — | $0.43 — | $0.46 — | $159.25M — | 0 | -$0.09 — | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.68 0.4 USD |
-8.22
|
CN¥1.08B 159.21M USD | CN¥26.98M 3.98M USD | CN¥2.63 0.39 USD | CN¥2.96 0.44 USD | CN¥1.08B 159.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.58 0.54 USD |
-0.54
|
₹13.16B 159.19M USD | ₹245.34K 2.97K USD | ₹44.34 0.54 USD | ₹45.09 0.55 USD | ₹13.16B 159.19M USD | 18.42 | ₹2.42 0.03 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 16.89 0.53 USD |
0
|
TRY 5.07B 159.13M USD | TRY 6.86M 215.43K USD | TRY 15.41 0.48 USD | TRY 18.83 0.59 USD | TRY 5.07B 159.13M USD | 5.84 | TRY 2.89 0.09 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 23.48 0.74 USD |
-0.25
|
TRY 5.07B 159.08M USD | TRY 1.03K 32.38 USD | TRY 23.48 0.74 USD | TRY 23.48 0.74 USD | TRY 5.07B 159.08M USD | 0 | -TRY 1.99 -0.06 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
-3.45
|
A$227.67M 159.04M USD | A$261.11K 182.41K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$227.67M 159.04M USD | 0 | -A$0.09 -0.06 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.51 — |
-1.95
|
$159.04M — | $184.08K — | $2.51 — | $2.55 — | $159.04M — | 6.97 | $0.36 — | ||
Sangoma
SANG
US
|
$4.74 — |
-2.39
|
$158.94M — | $189.66K — | $4.72 — | $4.86 — | $158.94M — | 0 | -$2.44 — | ||
WhiteHorse Finance
WHF
US
|
$7.40 — |
+0.41
|
$158.93M — | $103.61K — | $7.34 — | $7.48 — | $158.93M — | 9.36 | $0.79 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.00 1.59 USD |
-5.48
|
NT$5.00B 158.88M USD | NT$835.36K 26.54K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$5.00B 158.88M USD | 21.55 | NT$2.32 0.07 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 747.19M 158.88M USD | MYR 292.80K 62.26K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 747.19M 158.88M USD | 12.50 | MYR 0.05 0.01 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.57 0.07 USD |
-5.83
|
HK$1.24B 158.85M USD | HK$250.00K 31.97K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.24B 158.85M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.23 0.26 USD |
-5.38
|
MYR 747.05M 158.85M USD | MYR 33.50K 7.12K USD | MYR 1.23 0.26 USD | MYR 1.30 0.28 USD | MYR 747.05M 158.85M USD | 6.47 | MYR 0.19 0.04 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 39.90K 1.12K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 10.46 | THB 0.54 0.02 USD | ||
SITE Centers
SITC
US
|
$3.02 — |
-1.31
|
$158.48M — | $1.52M — | $2.98 — | $3.10 — | $158.48M — | 1.25 | $2.41 — | ||
Compass Therapeutics
CMPX
US
|
$0.88 — |
+2.57
|
$158.30M — | $4.97M — | $0.82 — | $0.88 — | $158.30M — | 0 | -$0.40 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$213.29M 158.27M USD | CA$171.38K 127.18K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$213.29M 158.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
-4.35
|
¥26B 157.91M USD | ¥11M 66.4K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.27 0.67 USD |
-0.66
|
HK$1.23B 157.77M USD | HK$136.00K 17.39K USD | HK$5.11 0.65 USD | HK$5.46 0.7 USD | HK$1.23B 157.77M USD | 105.29 | HK$0.05 0.006 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.15 0.57 USD |
0
|
SAR 591.25M 157.73M USD | SAR 608.11K 162.23K USD | SAR 2.15 0.57 USD | SAR 2.15 0.57 USD | SAR 591.25M 157.73M USD | 0 | SAR 0.00 0 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$1.23B 157.63M USD | HK$32.00K 4.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.23B 157.63M USD | 0 | HK$0.00 0 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.08 0.6 USD |
-5.56
|
CN¥1.07B 157.55M USD | CN¥3.62M 533.66K USD | CN¥4.08 0.6 USD | CN¥4.34 0.64 USD | CN¥1.07B 157.55M USD | 0 | -CN¥1.40 -0.2 USD | ||
Unisys
UIS
US
|
$2.16 — |
-1.82
|
$157.50M — | $785.67K — | $2.12 — | $2.19 — | $157.50M — | 0 | -$5.76 — | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.12 0.14 USD |
+2.76
|
HK$1.23B 157.41M USD | HK$239.00K 30.56K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.23B 157.41M USD | 3.71 | HK$0.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
