Page de résultat 158 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
-2.44
|
SGD 218.12M 163.47M USD | SGD 170.70K 127.93K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$220.22M 163.42M USD | CA$594.97K 441.5K USD | CA$0.75 0.55 USD | CA$0.78 0.58 USD | CA$220.22M 163.42M USD | 76.00 | CA$0.01 0.007 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.90 17.2 USD |
+0.68
|
€141.54M 163.39M USD | €1.00K 1.15K USD | €14.70 16.97 USD | €14.90 17.2 USD | €141.54M 163.39M USD | 46.56 | €0.32 0.37 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 1.02M 217.16K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 188.49K 5.3K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Entech SA
ALESE.PA
FR
|
€9.61 11.09 USD |
-0.52
|
€141.43M 163.26M USD | €3.12K 3.61K USD | €9.59 11.07 USD | €9.70 11.2 USD | €141.43M 163.26M USD | 64.06 | €0.15 0.17 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
+0.25
|
HK$1.28B 163.17M USD | HK$172.50K 22.06K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$1.28B 163.17M USD | 6.01 | HK$0.33 0.04 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 465.00K 348.5K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 767.28M 163.15M USD | MYR 2.38M 505.23K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$1.28B 163.07M USD | HK$250.00K 31.97K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.28B 163.07M USD | 0 | -HK$0.48 -0.06 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.44 6.26 USD |
+0.48
|
CA$219.57M 162.94M USD | CA$32.50K 24.12K USD | CA$8.31 6.17 USD | CA$8.44 6.26 USD | CA$219.57M 162.94M USD | 2.09 | CA$4.02 2.98 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.60 0.33 USD |
-0.19
|
HK$1.27B 162.74M USD | HK$10.00K 1.28K USD | HK$2.59 0.33 USD | HK$2.60 0.33 USD | HK$1.27B 162.74M USD | 129.75 | HK$0.02 0.002 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$219.29M 162.72M USD | CA$602.19K 446.86K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$219.29M 162.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.46 USD |
-0.16
|
€140.97M 162.72M USD | €41.64K 48.06K USD | €1.25 1.44 USD | €1.28 1.47 USD | €140.97M 162.72M USD | 0 | -€0.52 -0.6 USD | ||
Amia Co.,Ltd
8438.TW
TW
|
NT$73.20 2.33 USD |
-4.44
|
NT$5.12B 162.68M USD | NT$294.50K 9.36K USD | NT$72.50 2.3 USD | NT$76.60 2.43 USD | NT$5.12B 162.68M USD | 20.27 | NT$3.61 0.11 USD | ||
Inogen
INGN
US
|
$6.13 — |
-3.31
|
$162.68M — | $348.94K — | $6.05 — | $6.32 — | $162.68M — | 0 | -$0.89 — | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$232.81M 162.64M USD | A$106.38K 74.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$232.81M 162.64M USD | 0 | A$0.00 0 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 30.48 8.13 USD |
-4.98
|
SAR 609.60M 162.63M USD | SAR 195.46K 52.14K USD | SAR 30.36 8.1 USD | SAR 31.98 8.53 USD | SAR 609.60M 162.63M USD | 26.05 | SAR 1.17 0.31 USD | ||
GSI
GSIT
US
|
$4.23 — |
-5.79
|
$162.57M — | $976.89K — | $4.06 — | $4.41 — | $162.57M — | 0 | -$0.44 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
-3.96
|
$162.52M — | $253.00 — | $0.24 — | $0.24 — | $162.52M — | 0 | -$0.01 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.96 0.12 USD |
-4.02
|
HK$1.27B 162.51M USD | HK$967.00K 123.64K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.27B 162.51M USD | 13.64 | HK$0.07 0.008 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.59 4.15 USD |
-6.05
|
CA$218.81M 162.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$218.81M 162.37M USD | 0 | -CA$1.05 -0.7 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$56.58 — |
-3.46
|
$162.28M — | $50.71K — | $55.76 — | $58.80 — | $162.28M — | 14.54 | $3.89 — | ||
Coherus Oncology
CHRS
US
|
$1.05 — |
-1.87
|
$162.23M — | $1.72M — | $1.01 — | $1.08 — | $162.23M — | 0 | -$1.25 — | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.17 0.16 USD |
-0.39
|
TRY 5.16B 162.2M USD | TRY 898.31K 28.21K USD | TRY 5.13 0.16 USD | TRY 5.19 0.16 USD | TRY 5.16B 162.2M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$1.27B 162.1M USD | HK$110.00K 14.06K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.27B 162.1M USD | 2.41 | HK$0.39 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$100.00 3.18 USD |
-6.98
|
NT$5.10B 162.07M USD | NT$511.06K 16.24K USD | NT$99.50 3.16 USD | NT$105.50 3.35 USD | NT$5.10B 162.07M USD | 42.55 | NT$2.35 0.07 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.98 — |
-1.27
|
$162.04M — | $87.18K — | $6.96 — | $7.05 — | $162.04M — | 9.69 | $0.72 — | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.78 11.29 USD |
0
|
€140.25M 161.9M USD | €8.41K 9.71K USD | €9.73 11.23 USD | €9.86 11.38 USD | €140.25M 161.9M USD | 20.37 | €0.48 0.55 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.42 1.06 USD |
-5.33
|
SGD 215.96M 161.86M USD | SGD 190.80K 143K USD | SGD 1.40 1.05 USD | SGD 1.50 1.12 USD | SGD 215.96M 161.86M USD | 3.22 | SGD 0.44 0.33 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
-4.6
|
NOK 1.69B 161.79M USD | NOK 795.49K 76.31K USD | NOK 4.74 0.45 USD | NOK 4.95 0.47 USD | NOK 1.69B 161.79M USD | 0.77 | NOK 6.20 0.59 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.03
|
NZ$283.35M 161.7M USD | NZ$6.55K 3.74K USD | NZ$1.96 1.12 USD | NZ$1.98 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-7.69
|
CA$217.78M 161.61M USD | CA$199.15K 147.78K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$217.78M 161.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$231.23M 161.53M USD | A$1.18M 824.52K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$231.23M 161.53M USD | 0 | -A$0.03 -0.02 USD | ||
Vera Bradley
VRA
US
|
$5.63 — |
-2.51
|
$161.52M — | $486.32K — | $5.50 — | $5.80 — | $161.52M — | 0 | -$0.36 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.80 0.47 USD |
-2.95
|
NT$5.08B 161.5M USD | NT$1.44M 45.75K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.08B 161.5M USD | 1480.00 | NT$0.01 0.0003 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.83 2.1 USD |
-5.98
|
CA$217.59M 161.46M USD | CA$66.58K 49.41K USD | CA$2.81 2.09 USD | CA$3.02 2.24 USD | CA$217.59M 161.46M USD | 0 | -CA$0.07 -0.05 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.75 0.94 USD |
-3.47
|
NOK 1.68B 161.43M USD | NOK 223.62K 21.45K USD | NOK 9.74 0.93 USD | NOK 10.02 0.96 USD | NOK 1.68B 161.43M USD | 121.87 | NOK 0.08 0.007 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.40 1.06 USD |
-2.91
|
NT$5.08B 161.43M USD | NT$619.02K 19.67K USD | NT$32.90 1.05 USD | NT$34.30 1.09 USD | NT$5.08B 161.43M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
-3.85
|
MYR 759.20M 161.43M USD | MYR 62.80K 13.35K USD | MYR 1.23 0.26 USD | MYR 1.30 0.28 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
CuriosityStream
CURI
US
|
$2.72 — |
-1.81
|
$161.40M — | $616.86K — | $2.70 — | $2.77 — | $161.40M — | 0 | $0.00 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$230.95M 161.34M USD | A$938.27K 655.45K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$230.95M 161.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$84.60 2.69 USD |
-4.08
|
NT$5.08B 161.29M USD | NT$543.63K 17.27K USD | NT$79.60 2.53 USD | NT$96.60 3.07 USD | NT$5.08B 161.29M USD | 0 | -NT$0.05 -0.001 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
-1.89
|
₹13.32B 161.17M USD | ₹4.23M 51.22K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.39 0.18 USD |
-9.45
|
HK$1.26B 161.13M USD | HK$46.22M 5.91M USD | HK$1.39 0.18 USD | HK$1.56 0.2 USD | HK$1.26B 161.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.08 5.86 USD |
-0.39
|
€139.59M 161.13M USD | €1.23K 1.42K USD | €5.08 5.86 USD | €5.10 5.89 USD | €139.59M 161.13M USD | 19.53 | €0.26 0.3 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$50.70 1.61 USD |
-9.46
|
NT$5.07B 161.1M USD | NT$5.45M 173.06K USD | NT$50.40 1.6 USD | NT$55.80 1.77 USD | NT$5.07B 161.1M USD | 26.54 | NT$1.91 0.06 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$230.61M 161.1M USD | A$109.43K 76.44K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.02 17.34 USD |
-0.13
|
€139.44M 160.96M USD | €8.27K 9.55K USD | €14.84 17.13 USD | €15.14 17.48 USD | €139.44M 160.96M USD | 10.01 | €1.50 1.73 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 117.23K 3.3K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 214.71M 160.92M USD | SGD 795.70K 596.34K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 214.71M 160.92M USD | 12.70 | SGD 0.01 0.007 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.31 — |
-1.67
|
$160.89M — | $132.51K — | $5.30 — | $5.39 — | $160.89M — | 7.69 | $0.69 — | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.28 0.04 USD |
0
|
TRY 5.12B 160.79M USD | TRY 11.17M 350.64K USD | TRY 1.26 0.04 USD | TRY 1.29 0.04 USD | TRY 5.12B 160.79M USD | 10.66 | TRY 0.12 0.003 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.06 4.02 USD |
-1.25
|
SAR 602.40M 160.7M USD | SAR 87.66K 23.39K USD | SAR 14.92 3.98 USD | SAR 15.25 4.07 USD | SAR 602.40M 160.7M USD | 55.77 | SAR 0.27 0.07 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.50 — |
-1.51
|
$160.68M — | $98.33K — | $8.41 — | $8.58 — | $160.68M — | 0 | -$1.67 — | ||
Goliath Resources
GOTRF
US
|
$0.91 — |
-6.31
|
$160.62M — | $47.99K — | $0.89 — | $0.94 — | $160.62M — | 0 | -$0.12 — | ||
One Stop Systems
OSS
US
|
$6.44 — |
-8.78
|
$160.61M — | $1.32M — | $6.39 — | $6.88 — | $160.61M — | 0 | -$0.25 — | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.78 0.71 USD |
-2
|
₹13.25B 160.35M USD | ₹1.18M 14.27K USD | ₹58.05 0.7 USD | ₹62.45 0.76 USD | ₹13.25B 160.35M USD | 2939.00 | ₹0.02 0.0002 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.35 0.68 USD |
+0.94
|
HK$1.25B 160.32M USD | HK$208.33K 26.64K USD | HK$5.11 0.65 USD | HK$5.46 0.7 USD | HK$1.25B 160.32M USD | 107.00 | HK$0.05 0.006 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹273.90 3.31 USD |
-3.54
|
₹13.24B 160.14M USD | ₹304.14K 3.68K USD | ₹271.10 3.28 USD | ₹287.65 3.48 USD | ₹13.24B 160.14M USD | 49.35 | ₹5.55 0.07 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$19.80M 13.83M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.72 — |
-2.33
|
$160.07M — | $126.80K — | $11.71 — | $11.93 — | $160.07M — | 3.76 | $3.11 — | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
+0.92
|
$160.02M — | $772.89K — | $2.15 — | $2.21 — | $160.02M — | 12.94 | $0.17 — | ||
DCW Limited
DCW.NS
IN
|
₹44.78 0.54 USD |
-0.09
|
₹13.22B 159.9M USD | ₹806.41K 9.76K USD | ₹44.25 0.54 USD | ₹45.43 0.55 USD | ₹13.22B 159.9M USD | 18.50 | ₹2.42 0.03 USD | ||
Bonterra Energy
BNEFF
US
|
$4.45 — |
-0.89
|
$159.87M — | $6.47K — | $4.43 — | $4.48 — | $159.87M — | 0 | -$0.05 — | ||
Innate Pharma
IPHA
US
|
$1.43 — |
-2.72
|
$159.73M — | $9.28K — | $1.42 — | $1.47 — | $159.73M — | 0 | -$0.59 — | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.03 0.01 USD |
-1.9
|
₹13.19B 159.62M USD | ₹22.97M 277.96K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.19B 159.62M USD | 1.25 | ₹0.82 0.009 USD | ||
1911 Gold
AUMBF
US
|
$0.45 — |
-3.04
|
$159.61M — | $165.26K — | $0.43 — | $0.46 — | $159.61M — | 0 | -$0.08 — | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.42 0.4 USD |
-2.88
|
₹13.19B 159.59M USD | ₹2.38M 28.79K USD | ₹32.50 0.39 USD | ₹35.83 0.43 USD | ₹13.19B 159.59M USD | 11.40 | ₹2.93 0.04 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.78 0.1 USD |
-4.88
|
HK$1.25B 159.57M USD | HK$165.00K 21.1K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.25B 159.57M USD | 0 | -HK$0.17 -0.02 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.30 1.63 USD |
-0.76
|
CHF 127.22M 159.57M USD | CHF 59.89K 75.11K USD | CHF 1.30 1.63 USD | CHF 1.31 1.64 USD | CHF 127.22M 159.57M USD | 0 | -CHF 0.42 -0.5 USD | ||
Tectonic Metals
TETOF
US
|
$1.17 — |
-5.65
|
$159.50M — | $29.48K — | $1.15 — | $1.22 — | $159.50M — | 0 | -$0.24 — | ||
Centaurus Metals
CTTZF
US
|
$0.28 — |
-4.31
|
$159.40M — | $20.00K — | $0.29 — | $0.30 — | $159.40M — | 0 | -$0.01 — | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 5.66B 159.34M USD | THB 742.45K 20.89K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 5.66B 159.34M USD | 57.91 | THB 0.12 0.003 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.20 12.93 USD |
-1.75
|
€137.97M 159.27M USD | €1.26K 1.45K USD | €11.15 12.87 USD | €11.30 13.04 USD | €137.97M 159.27M USD | 0 | -€0.08 -0.09 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.68 0.4 USD |
-8.22
|
CN¥1.08B 159.21M USD | CN¥27.50M 4.06M USD | CN¥2.63 0.39 USD | CN¥2.96 0.44 USD | CN¥1.08B 159.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.95 0.58 USD |
-6.4
|
CN¥1.08B 159.13M USD | CN¥13.17M 1.94M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥1.08B 159.13M USD | 0 | -CN¥3.52 -0.5 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
-3.45
|
A$227.67M 159.04M USD | A$261.11K 182.41K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$227.67M 159.04M USD | 0 | -A$0.09 -0.06 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.51 — |
-1.95
|
$159.04M — | $184.08K — | $2.51 — | $2.55 — | $159.04M — | 6.97 | $0.36 — | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+7.41
|
HK$1.24B 159.02M USD | HK$8.11M 1.04M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.24B 159.02M USD | 4.34 | HK$0.02 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.61 0.1 USD |
-0.35
|
₹13.14B 158.97M USD | ₹3.21M 38.81K USD | ₹8.56 0.1 USD | ₹8.77 0.11 USD | ₹13.14B 158.97M USD | 0 | -₹4.34 -0.05 USD | ||
Sangoma
SANG
US
|
$4.74 — |
-2.39
|
$158.94M — | $189.66K — | $4.72 — | $4.86 — | $158.94M — | 0 | -$2.44 — | ||
WhiteHorse Finance
WHF
US
|
$7.40 — |
+0.41
|
$158.93M — | $103.61K — | $7.34 — | $7.48 — | $158.93M — | 9.36 | $0.79 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.00 1.59 USD |
-5.48
|
NT$5.00B 158.88M USD | NT$835.36K 26.54K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$5.00B 158.88M USD | 21.55 | NT$2.32 0.07 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 747.19M 158.88M USD | MYR 447.30K 95.11K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 747.19M 158.88M USD | 12.50 | MYR 0.05 0.01 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.84 10.2 USD |
-0.67
|
€137.51M 158.73M USD | €607.00 700.68 USD | €8.74 10.09 USD | €8.84 10.2 USD | €137.51M 158.73M USD | 17.33 | €0.51 0.59 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹121.08 1.46 USD |
+0.44
|
₹13.11B 158.57M USD | ₹243.59K 2.95K USD | ₹119.55 1.45 USD | ₹122.64 1.48 USD | ₹13.11B 158.57M USD | 9.48 | ₹12.77 0.15 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$102.00K 13.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
SITE Centers
SITC
US
|
$3.02 — |
-1.31
|
$158.48M — | $1.52M — | $2.98 — | $3.10 — | $158.48M — | 1.26 | $2.38 — | ||
Revival Gold
RVLGF
US
|
$0.49 — |
-1.2
|
$158.39M — | $52.84K — | $0.47 — | $0.48 — | $158.39M — | 0 | -$0.05 — | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥1.07B 158.32M USD | CN¥3.66M 540.01K USD | CN¥4.08 0.6 USD | CN¥4.34 0.64 USD | CN¥1.07B 158.32M USD | 0 | -CN¥1.40 -0.2 USD | ||
Compass Therapeutics
CMPX
US
|
$0.88 — |
+2.57
|
$158.30M — | $4.97M — | $0.82 — | $0.88 — | $158.30M — | 0 | -$0.40 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$213.29M 158.27M USD | CA$171.38K 127.18K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$213.29M 158.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.09 0.11 USD |
+0.56
|
SEK 1.62B 158.26M USD | SEK 29.50K 2.88K USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 1.62B 158.26M USD | 2.85 | SEK 0.38 0.04 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+0.92
|
$158.12M — | $1.08M — | $0.11 — | $0.11 — | $158.12M — | 11.00 | $0.01 — | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.90 0.11 USD |
+1.13
|
HK$1.24B 158.12M USD | HK$1.39M 177.98K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$1.24B 158.12M USD | 7.45 | HK$0.12 0.02 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.24 0.12 USD |
+0.1
|
₹13.06B 158.02M USD | ₹3.95M 47.82K USD | ₹10.20 0.12 USD | ₹10.48 0.13 USD | ₹13.06B 158.02M USD | 39.38 | ₹0.26 0.003 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
-4.35
|
¥26B 157.91M USD | ¥11M 66.4K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 23.30 0.73 USD |
-1.02
|
TRY 5.03B 157.86M USD | TRY 139.46K 4.38K USD | TRY 23.00 0.72 USD | TRY 23.48 0.74 USD | TRY 5.03B 157.86M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
