结果页面 601，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optical Cable Corporation OCC.F | $2.82 3.08 USD |
-3.42
|
$23.12M 25.27M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.82 3.08 USD | $23.12M 25.27M USD | 0 | -$0.45 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.14 0.03 USD |
+1.79
|
$897.62M 25.26M USD | $16.9K 475.52 USD | $1.08 0.03 USD | $1.15 0.03 USD | $897.62M 25.26M USD | 57.00 | $0.02 0.0005 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
-0.57
|
$23.1M 25.25M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.01 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $374.9 4.54 USD |
+5
|
$2.09B 25.25M USD | $13.16K 159.21 USD | $358.8 4.34 USD | $374.9 4.54 USD | $2.09B 25.25M USD | 6.84 | $54.74 0.66 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.84 0.14 USD |
-0.41
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.84 0.14 USD |
-0.41
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.14 1.25 USD |
+8.57
|
$23.08M 25.23M USD | $16.84K 18.4K USD | $1.12 1.22 USD | $1.14 1.25 USD | $23.08M 25.23M USD | 0 | -$0.7 -0.7 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$23.07M 25.22M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.07M 25.22M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $573 3.87 USD |
+0.17
|
$3.73B 25.21M USD | $1.7K 11.48 USD | $573 3.87 USD | $577 3.89 USD | $3.73B 25.21M USD | 0 | -$51.22 -0.3 USD | |
| Prologue S.A. 69P.SG | $0.23 0.26 USD |
-0.43
|
$23.06M 25.2M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $23.06M 25.2M USD | 0 | -$0.11 -0.1 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
+1.43
|
$23.03M 25.18M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.03M 25.18M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Logisys Inc. 067730.KQ | $3,445 2.6 USD |
+4.39
|
$33.33B 25.16M USD | $186.5K 140.78 USD | $3,310 2.5 USD | $3,540 2.67 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$23.01M 25.15M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.01M 25.15M USD | 0 | $0 0 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.7199 0.15 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.3 0.84 USD |
+4.1
|
$98.79M 25.11M USD | $2.26K 573.16 USD | $3.17 0.81 USD | $3.3 0.84 USD | $98.79M 25.11M USD | 10.99 | $0.3 0.08 USD | |
| OverActive Media OAMCF | $0.2 — |
0
|
$25.11M — | $4.5K — | $0.19 — | $0.19 — | $25.11M — | 0 | -$0.01 — | |
| HANBIT SOFT Inc. 047080.KQ | $1,340 1.01 USD |
-0.59
|
$33.26B 25.11M USD | $65.74K 49.63 USD | $1,300 0.98 USD | $1,348 1.02 USD | $33.26B 25.11M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
+1.9
|
$22.97M 25.11M USD | $3.9K 4.26K USD | $1.61 1.76 USD | $1.68 1.84 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Systems Design Co., Ltd. 3766.T | $1,088 7.34 USD |
+0.18
|
$3.72B 25.11M USD | $1.5K 10.13 USD | $1,075 7.26 USD | $1,095 7.39 USD | $3.72B 25.11M USD | 13.83 | $78.66 0.53 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.28 0.31 USD |
+4.87
|
$22.96M 25.1M USD | $3.5K 3.83K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $22.96M 25.1M USD | 0 | -$0.02 -0.02 USD | |
| UTStarcom UTSI | $2.65 — |
+5.16
|
$25.1M — | $103 — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Astro Corporation 3064.TWO | $60.7 1.93 USD |
-0.82
|
$789.8M 25.1M USD | $7K 222.43 USD | $57 1.81 USD | $60.7 1.93 USD | $789.8M 25.1M USD | 0 | -$1.68 -0.05 USD | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $801 0.6 USD |
-2.32
|
$33.23B 25.08M USD | $394.72K 297.95 USD | $795 0.6 USD | $820 0.62 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited 911608.TW | $3.18 0.1 USD |
+0.63
|
$789.35M 25.08M USD | $37.25K 1.18K USD | $3.16 0.1 USD | $3.24 0.1 USD | $789.35M 25.08M USD | 7.57 | $0.42 0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
-0.63
|
$392.5B 25.08M USD | $1.3K 0.08 USD | $157 0.01 USD | $158 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| J-MAX Co.,Ltd. 3422.T | $324 2.19 USD |
+0.62
|
$3.72B 25.08M USD | $2.5K 16.88 USD | $322 2.17 USD | $325 2.19 USD | $3.72B 25.08M USD | 0 | -$176.7 -1.1 USD | |
| Pioneer Bankshares PNBI | $25.2 — |
0
|
$25.08M — | $120 — | $24.5 — | $25.2 — | $25.08M — | 9.36 | $2.69 — | |
| Prodigy Public Company Limited PDG-R.BK | $2.78 0.08 USD |
-0.71
|
$891.1M 25.07M USD | $47.7K 1.34K USD | $2.74 0.08 USD | $2.82 0.08 USD | $891.1M 25.07M USD | 10.29 | $0.27 0.007 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.14 0.03 USD |
+1.79
|
$891.06M 25.07M USD | $16.9K 475.52 USD | $1.08 0.03 USD | $1.15 0.03 USD | $891.06M 25.07M USD | 57.00 | $0.02 0.0005 USD | |
| WindowMaster International A/S 9FF.F | $1.43 1.56 USD |
+4.38
|
$22.94M 25.07M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $22.94M 25.07M USD | 0 | -$0.01 -0.01 USD | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $20.3K 571.19 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 0 | -$0.05 -0.001 USD | |
| Blue Dolphin Energy Company BDCO | $1.68 — |
-0.59
|
$25.07M — | $20.07K — | $1.15 — | $2.14 — | $25.07M — | 0 | -$0.87 — | |
| OSK Ventures International Berhad 0053.KL | $0.5999 0.13 USD |
-1.64
|
$117.87M 25.06M USD | $10.2K 2.17K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $117.87M 25.06M USD | 5.00 | $0.12 0.03 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $536 3.62 USD |
-8.69
|
$3.71B 25.05M USD | $210.5K 1.42K USD | $534 3.6 USD | $570 3.85 USD | $3.71B 25.05M USD | 1.80 | $296.84 2 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $490 0.03 USD |
-1.21
|
$392B 25.05M USD | $17.8K 1.14 USD | $480 0.03 USD | $500 0.03 USD | $392B 25.05M USD | 18.20 | $26.92 0.001 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.8 0.37 USD |
-0.42
|
$788.24M 25.05M USD | $13.89K 441.36 USD | $11.8 0.37 USD | $11.85 0.38 USD | $788.24M 25.05M USD | 0 | -$0.86 -0.02 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4799 0.36 USD |
0
|
$33.4M 25.03M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $33.4M 25.03M USD | 0 | -$0.05 -0.03 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $12.5M 798.68 USD | $9 0.00057 USD | $10 0.00063 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| Safeture AB (publ) SFTR.ST | $6.55 0.64 USD |
+1.55
|
$256.41M 25.03M USD | $20.96K 2.05K USD | $6.1 0.6 USD | $6.7 0.65 USD | $256.41M 25.03M USD | 218.33 | $0.03 0.002 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Nippon RAD Inc. 4736.T | $701 4.73 USD |
-0.43
|
$3.71B 25.02M USD | $5.4K 36.45 USD | $701 4.73 USD | $715 4.83 USD | $3.71B 25.02M USD | 11.99 | $58.46 0.39 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,100 151.92 USD |
-0.86
|
$8.58B 25.01M USD | $10.59K 30.88 USD | $51,640 150.58 USD | $52,860 154.14 USD | $8.58B 25.01M USD | 30.86 | $16.88 0.05 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Brains Technology, Inc. 4075.T | $675 4.56 USD |
+3.85
|
$3.7B 24.99M USD | $2.7K 18.23 USD | $650 4.39 USD | $675 4.56 USD | $3.7B 24.99M USD | 142.70 | $4.73 0.03 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Flying Garden Co., Ltd. 3317.T | $2,558 17.27 USD |
+0.71
|
$3.7B 24.95M USD | $600 4.05 USD | $2,507 16.92 USD | $2,565 17.31 USD | $3.7B 24.95M USD | 12.64 | $202.34 1.37 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Milkfood Limited MLKFOOD.BO | $84.59 1.02 USD |
-0.34
|
$2.06B 24.95M USD | $9.2K 111.33 USD | $82.07 0.99 USD | $85 1.03 USD | $2.06B 24.95M USD | 0 | -$2.12 -0.02 USD | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $849 0.64 USD |
-0.47
|
$33.04B 24.94M USD | $103.79K 78.34 USD | $840 0.63 USD | $860 0.65 USD | $33.04B 24.94M USD | 0 | $0 0 USD | |
| Riskmonster.com 3768.T | $495 3.34 USD |
+0.2
|
$3.69B 24.94M USD | $3.8K 25.65 USD | $495 3.34 USD | $500 3.38 USD | $3.69B 24.94M USD | 0 | -$150 -1.01 USD | |
| Million Cities Holdings Limited 2892.HK | $0.26 0.03 USD |
+18.18
|
$195M 24.93M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $195M 24.93M USD | 0 | -$0.16 -0.02 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $829 5.6 USD |
-1.78
|
$3.69B 24.92M USD | $200 1.35 USD | $829 5.6 USD | $844 5.7 USD | $3.69B 24.92M USD | 0 | -$119.2 -0.8 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
+3.31
|
$389.95B 24.92M USD | $620.6K 39.66 USD | $122 0.0077 USD | $129 0.0082 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.61 0.05 USD |
0
|
$885.5M 24.92M USD | $45.6K 1.28K USD | $1.58 0.04 USD | $1.62 0.05 USD | $885.5M 24.92M USD | 4.61 | $0.35 0.009 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $107.9 3.39 USD |
+9.99
|
$792.81M 24.9M USD | $283.32K 8.9K USD | $97 3.05 USD | $107.9 3.39 USD | $792.81M 24.9M USD | 0 | -$3.44 -0.1 USD | |
| Yida China Holdings Limited YC2.SG | $0.005499 0.0060 USD |
0
|
$22.77M 24.89M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $22.77M 24.89M USD | 0 | -$0.11 -0.1 USD | |
| Biosynex SA 0DL.F | $1.2 1.31 USD |
+0.42
|
$22.76M 24.88M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $22.76M 24.88M USD | 0 | -$3.33 -3.6 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
0
|
$884.24M 24.88M USD | $24.2K 680.92 USD | $2.44 0.07 USD | $2.58 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
0
|
$884.24M 24.88M USD | $24.2K 680.92 USD | $2.44 0.07 USD | $2.58 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.12 1.22 USD |
-1.33
|
$22.76M 24.88M USD | $300 327.94 USD | $1.11 1.21 USD | $1.12 1.22 USD | $22.76M 24.88M USD | 0 | -$0.08 -0.08 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $205 2.48 USD |
-0.29
|
$2.06B 24.88M USD | $2.21K 26.68 USD | $205 2.48 USD | $207.85 2.51 USD | $2.06B 24.88M USD | 40.67 | $5.04 0.06 USD | |
| The Shimane Bank,Ltd. 7150.T | $448 3.02 USD |
-1.54
|
$3.68B 24.86M USD | $20.9K 141.08 USD | $448 3.02 USD | $457 3.08 USD | $3.68B 24.86M USD | 15.17 | $29.52 0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+1.05
|
$22.74M 24.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.85M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCELB | $321.5 — |
-3.18
|
$24.85M — | $26 — | $300 — | $326 — | $24.85M — | 0 | -$0.31 — | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,890 2.18 USD |
-0.86
|
$32.91B 24.84M USD | $51.04K 38.52 USD | $2,865 2.16 USD | $2,910 2.2 USD | $32.91B 24.84M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
-0.12
|
$22.72M 24.84M USD | $8.47K 9.25K USD | $1.72 1.88 USD | $1.83 2 USD | $22.72M 24.84M USD | 0 | -$0.48 -0.5 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $588 3.97 USD |
-0.34
|
$3.68B 24.84M USD | $3.5K 23.63 USD | $586 3.96 USD | $597 4.03 USD | $3.68B 24.84M USD | 21.73 | $27.05 0.18 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
0
|
$24.83M — | $100 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.5 0.71 USD |
+0.67
|
$781.22M 24.82M USD | $89.22K 2.83K USD | $22 0.7 USD | $23.25 0.74 USD | $781.22M 24.82M USD | 0 | -$0.14 -0.004 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
-2.73
|
$22.7M 24.81M USD | $125 136.64 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.7M 24.81M USD | 0 | -$0.02 -0.02 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.44 0.17 USD |
-0.37
|
$780.78M 24.81M USD | $75.71K 2.41K USD | $5.14 0.16 USD | $5.79 0.18 USD | $780.78M 24.81M USD | 0 | -$0.43 -0.01 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-1.55
|
$169.14M 24.8M USD | $2.93K 429.89 USD | $5.95 0.87 USD | $6.45 0.95 USD | $169.14M 24.8M USD | 0 | -$0.41 -0.06 USD | |
| HB Estate Developers Limited HBESD.BO | $95.52 1.16 USD |
+2.7
|
$2.05B 24.8M USD | $2.87K 34.77 USD | $92 1.11 USD | $96 1.16 USD | $2.05B 24.8M USD | 17.52 | $5.45 0.07 USD | |
| AZEARTH Corporation 3161.T | $645 4.35 USD |
+0.62
|
$3.67B 24.8M USD | $10.5K 70.88 USD | $641 4.33 USD | $646 4.36 USD | $3.67B 24.8M USD | 24.75 | $26.06 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||