Página 601 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$22.93M 25.07M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
0
|
$3.71B 25.06M USD | $36.7K 247.74 USD | $187 1.26 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.66 0.4 USD | |
| Namsung Corp. 004270.KS | $1,060 0.8 USD |
+0.76
|
$33.2B 25.06M USD | $9.84K 7.42 USD | $1,046 0.79 USD | $1,068 0.81 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,420 5.6 USD |
-3.64
|
$33.2B 25.06M USD | $39.58K 29.88 USD | $7,310 5.52 USD | $7,900 5.96 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.78 0.37 USD |
-0.53
|
$256.72M 25.06M USD | $34.43K 3.36K USD | $3.78 0.37 USD | $3.85 0.38 USD | $256.72M 25.06M USD | 0 | -$0.3 -0.02 USD | |
| Obiz S.A. 2GD.F | $3.79 4.14 USD |
-2.82
|
$22.92M 25.05M USD | $3 3.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $22.92M 25.05M USD | 0 | -$0.45 -0.4 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.23 0.03 USD |
-1.6
|
$890.42M 25.05M USD | $37.9K 1.07K USD | $1.19 0.03 USD | $1.26 0.04 USD | $890.42M 25.05M USD | 0 | -$0.19 -0.005 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.45 0.49 USD |
+2.27
|
$22.92M 25.05M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $22.92M 25.05M USD | 0 | -$0.14 -0.1 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $593 4 USD |
0
|
$3.71B 25.05M USD | $1.7K 11.48 USD | $589 3.98 USD | $598 4.04 USD | $3.71B 25.05M USD | 21.93 | $27.04 0.18 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Riskmonster.com 3768.T | $497 3.35 USD |
-1.19
|
$3.71B 25.04M USD | $44.6K 301.06 USD | $490 3.31 USD | $505 3.41 USD | $3.71B 25.04M USD | 0 | -$150 -1.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.21 USD |
-3.96
|
$22.9M 25.04M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.9M 25.04M USD | 0 | -$0.01 -0.01 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.9M 25.04M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.9M 25.04M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $348.25 4.21 USD |
-0.41
|
$2.07B 25.03M USD | $952 11.52 USD | $325.05 3.93 USD | $352.55 4.27 USD | $2.07B 25.03M USD | 2.72 | $127.68 1.54 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Daisan Co., Ltd. 4750.T | $578 3.9 USD |
0
|
$3.71B 25.02M USD | $25.1K 169.43 USD | $570 3.85 USD | $578 3.9 USD | $3.71B 25.02M USD | 17.03 | $33.93 0.23 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $654 0.49 USD |
+0.62
|
$33.14B 25.02M USD | $64.46K 48.65 USD | $649 0.49 USD | $657 0.5 USD | $33.14B 25.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| J-MAX Co.,Ltd. 3422.T | $323 2.18 USD |
+0.31
|
$3.7B 25M USD | $2.6K 17.55 USD | $320 2.16 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$176.7 -1.1 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $139.55 1.69 USD |
-1.13
|
$2.07B 25M USD | $3.7K 44.72 USD | $138 1.67 USD | $143 1.73 USD | $2.07B 25M USD | 36.72 | $3.8 0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.1 0.99 USD |
0
|
$786.83M 25M USD | $2K 63.55 USD | $31.1 0.99 USD | $31.2 0.99 USD | $786.83M 25M USD | 10.87 | $2.86 0.09 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
0
|
$33.69M 25M USD | $1.9K 1.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Grand River Commerce GNRV | $3.55 — |
-10.13
|
$24.99M — | $1.4K — | $3.55 — | $3.55 — | $24.99M — | 0 | -$0.16 — | |
| Oi Electric Co., Ltd. 6822.T | $2,815 19 USD |
+1.08
|
$3.7B 24.99M USD | $3.3K 22.28 USD | $2,771 18.71 USD | $2,815 19 USD | $3.7B 24.99M USD | 3.47 | $810.16 5.47 USD | |
| Takagi Seiko Corporation 4242.T | $1,328 8.96 USD |
+0.23
|
$3.7B 24.99M USD | $700 4.73 USD | $1,328 8.96 USD | $1,331 8.98 USD | $3.7B 24.99M USD | 4.28 | $310.05 2.09 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
+1.15
|
$3.7B 24.96M USD | $1.4K 9.45 USD | $2,507 16.92 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.65 | $202.15 1.36 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $71.29 14.45 USD |
0
|
$123.16M 24.96M USD | $0 0 USD | $71.29 14.45 USD | $71.29 14.45 USD | $123.16M 24.96M USD | 5.92 | $12.04 2.44 USD | |
| Ubiteq, Inc. 6662.T | $250 1.69 USD |
+7.76
|
$3.7B 24.96M USD | $78.7K 531.25 USD | $236 1.59 USD | $251 1.69 USD | $3.7B 24.96M USD | 0 | -$20.9 -0.1 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,275 0.08 USD |
+0.79
|
$390.58B 24.96M USD | $109.5K 7 USD | $1,265 0.08 USD | $1,275 0.08 USD | $390.58B 24.96M USD | 7.19 | $177.23 0.01 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
0
|
$33.3M 24.96M USD | $7.5K 5.62K USD | $0.11 0.08 USD | $0.11 0.09 USD | $33.3M 24.96M USD | 11.09 | $0.01 0.007 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Sanso Electric Co.,Ltd. 6518.T | $810 5.47 USD |
+0.37
|
$3.7B 24.94M USD | $1.4K 9.45 USD | $810 5.47 USD | $811 5.47 USD | $3.7B 24.94M USD | 0 | -$11.46 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.5 0.65 USD |
+0.49
|
$784.61M 24.93M USD | $78.93K 2.51K USD | $19.25 0.61 USD | $21 0.67 USD | $784.61M 24.93M USD | 0 | -$0.59 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| East Side Games EAGRF | $0.3099 — |
0
|
$24.93M — | $250 — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.03 — | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
+2.46
|
$389.95B 24.92M USD | $1.12M 71.7 USD | $124 0.0079 USD | $144 0.0092 USD | $389.95B 24.92M USD | 4.34 | $28.79 0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,500 5.66 USD |
+2.46
|
$33B 24.91M USD | $21.13K 15.95 USD | $7,250 5.47 USD | $7,610 5.74 USD | $33B 24.91M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-3.03
|
$22.77M 24.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.77M 24.89M USD | 0 | -$0.02 -0.02 USD | |
| Higgstec Inc. 5220.TWO | $19.75 0.63 USD |
-1
|
$783.42M 24.89M USD | $15.46K 491.25 USD | $19.75 0.63 USD | $20.25 0.64 USD | $783.42M 24.89M USD | 103.94 | $0.19 0.006 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.76 0.83 USD |
+1.6
|
$22.77M 24.89M USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $22.77M 24.89M USD | 10.88 | $0.07 0.08 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $485 0.37 USD |
+4.53
|
$32.96B 24.88M USD | $1.1M 833.58 USD | $464 0.35 USD | $508 0.38 USD | $32.96B 24.88M USD | 0 | $0 0 USD | |
| Superbag Company, Limited 3945.T | $2,485 16.77 USD |
+1.51
|
$3.69B 24.88M USD | $1.4K 9.45 USD | $2,439 16.46 USD | $2,485 16.77 USD | $3.69B 24.88M USD | 4.58 | $542.48 3.66 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,140 3.88 USD |
+0.59
|
$32.94B 24.86M USD | $2.43K 1.83 USD | $5,110 3.86 USD | $5,180 3.91 USD | $32.94B 24.86M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $344.75 4.17 USD |
-1.09
|
$2.05B 24.86M USD | $5.61K 67.9 USD | $343.1 4.15 USD | $354.75 4.29 USD | $2.05B 24.86M USD | 2.70 | $127.67 1.54 USD | |
| Aucfan Co., Ltd. 3674.T | $350 2.36 USD |
-2.23
|
$3.68B 24.86M USD | $21.1K 142.43 USD | $348 2.35 USD | $360 2.43 USD | $3.68B 24.86M USD | 46.79 | $7.48 0.05 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $675 0.51 USD |
0
|
$32.93B 24.85M USD | $118.29K 89.29 USD | $665 0.5 USD | $680 0.51 USD | $32.93B 24.85M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,100 1.59 USD |
+2.69
|
$32.92B 24.85M USD | $52.87K 39.91 USD | $2,045 1.54 USD | $2,140 1.62 USD | $32.92B 24.85M USD | 0 | $0 0 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.84
|
$3.68B 24.85M USD | $4K 27 USD | $238 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Goodtech ASA 6FO.F | $0.77 0.84 USD |
-1.79
|
$22.72M 24.84M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.72M 24.84M USD | 15.40 | $0.05 0.05 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
0
|
$24.83M — | $33 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| Honyi International Company Limited 4530.TWO | $11.25 0.36 USD |
-1.32
|
$781.17M 24.82M USD | $2K 63.61 USD | $11.25 0.36 USD | $11.25 0.36 USD | $781.17M 24.82M USD | 0 | -$1.12 -0.03 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Brains Technology, Inc. 4075.T | $670 4.52 USD |
+3.55
|
$3.68B 24.81M USD | $7.1K 47.93 USD | $654 4.41 USD | $674 4.55 USD | $3.68B 24.81M USD | 141.94 | $4.72 0.03 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $900 983.82 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,416 9.56 USD |
-0.14
|
$3.67B 24.79M USD | $13.3K 89.78 USD | $1,413 9.54 USD | $1,429 9.65 USD | $3.67B 24.79M USD | 6.04 | $234.4 1.58 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.94 0.25 USD |
-7.89
|
$779.57M 24.77M USD | $193.02K 6.13K USD | $7.94 0.25 USD | $8.6 0.27 USD | $779.57M 24.77M USD | 0 | -$0.5 -0.01 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $161.65 1.96 USD |
+0.78
|
$2.05B 24.76M USD | $8.86K 107.19 USD | $160.2 1.94 USD | $162.15 1.96 USD | $2.05B 24.76M USD | 27.63 | $5.85 0.07 USD | |
| Advicenne S.A. 3MM.F | $1.84 2.02 USD |
+1.1
|
$22.65M 24.76M USD | $8.47K 9.25K USD | $1.79 1.95 USD | $1.84 2.02 USD | $22.65M 24.76M USD | 0 | -$0.48 -0.5 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
+1.67
|
$40.1M 24.74M USD | $1.11K 683.12 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| Emmbi Industries Limited EMMBI.BO | $110.7 1.34 USD |
-0.98
|
$2.05B 24.74M USD | $308 3.73 USD | $109.55 1.33 USD | $112 1.36 USD | $2.05B 24.74M USD | 22.00 | $5.03 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $5.03 0.49 USD |
-2.9
|
$253.31M 24.73M USD | $5.64K 550.44 USD | $4.83 0.47 USD | $5.24 0.51 USD | $253.31M 24.73M USD | 0 | -$2.42 -0.2 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
0
|
$3.66B 24.72M USD | $1.8K 12.15 USD | $562 3.79 USD | $567 3.83 USD | $3.66B 24.72M USD | 0 | -$51.25 -0.3 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
-1.08
|
$3.66B 24.72M USD | $58.7K 396.24 USD | $363 2.45 USD | $377 2.54 USD | $3.66B 24.72M USD | 0 | -$1.51 -0.01 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
0
|
$878.32M 24.71M USD | $2.7K 75.97 USD | $2.72 0.08 USD | $2.76 0.08 USD | $878.32M 24.71M USD | 10.22 | $0.27 0.007 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
-1.41
|
$22.59M 24.7M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.59M 24.7M USD | 0 | -$0.11 -0.1 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.73 1.89 USD |
+0.23
|
$22.59M 24.7M USD | $1 1.09 USD | $1.73 1.89 USD | $1.73 1.89 USD | $22.59M 24.7M USD | 0 | -$0.63 -0.6 USD | |
| Cherry SE C3RY.F | $0.9699 1.06 USD |
-0.2
|
$22.59M 24.69M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $22.59M 24.69M USD | 0 | -$5.5 -6.01 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $70.32 0.85 USD |
-1.92
|
$2.04B 24.69M USD | $54.77K 662.64 USD | $69 0.83 USD | $73.6 0.89 USD | $2.04B 24.69M USD | 6.87 | $10.23 0.12 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
0
|
$22.58M 24.68M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,525 2.66 USD |
-0.56
|
$32.69B 24.68M USD | $19.86K 14.99 USD | $3,495 2.64 USD | $3,665 2.77 USD | $32.69B 24.68M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,440 1.84 USD |
+0.83
|
$32.68B 24.67M USD | $642 0.48 USD | $2,405 1.82 USD | $2,445 1.85 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.47 9.22 USD |
+0.93
|
$121.68M 24.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.68M 24.66M USD | 11.58 | $3.93 0.8 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8 0.88 USD |
+4.03
|
$22.56M 24.66M USD | $1 1.09 USD | $0.77 0.84 USD | $0.8 0.88 USD | $22.56M 24.66M USD | 0 | -$0.53 -0.5 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.51 1.65 USD |
+0.33
|
$22.55M 24.65M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.55M 24.65M USD | 6.84 | $0.22 0.24 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
-0.16
|
$3.65B 24.64M USD | $16.7K 112.73 USD | $639 4.31 USD | $645 4.35 USD | $3.65B 24.64M USD | 24.58 | $26.07 0.18 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| Milkfood Limited MLKFOOD.BO | $83.49 1.01 USD |
-1.3
|
$2.04B 24.62M USD | $4.61K 55.79 USD | $81.6 0.99 USD | $84.59 1.02 USD | $2.04B 24.62M USD | 0 | -$2.12 -0.02 USD | |
| UTStarcom UTSI | $2.6 — |
+3.17
|
$24.62M — | $6.95K — | $2.6 — | $2.67 — | $24.62M — | 0 | -$0.48 — | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $545.2 6.6 USD |
-1.42
|
$2.03B 24.62M USD | $854 10.33 USD | $540 6.53 USD | $564.95 6.83 USD | $2.03B 24.62M USD | 29.34 | $18.58 0.22 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||