Página de resultados 601 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haulotte Group
PHT.MU
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HA
DE
|
€141.30 163.11 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €141.30 163.11 USD | €141.30 163.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.HM
DE
|
€34.98 40.38 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €34.98 40.38 USD | €36.47 42.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.MU
DE
|
€280.00 323.21 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Europa Classics
LSIEUC.CO
DK
|
DKK 144.70 21.22 USD |
+1.33
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 144.70 21.22 USD | DKK 147.15 21.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€125.05 144.35 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €125.05 144.35 USD | €131.95 152.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America Inc
54M.SG
DE
|
€8.95 10.33 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.58 — |
+4.73
|
¤0.00 — | ¤29.01M — | ¤0.55 — | ¤0.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
XOX Berhad
0165PA.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
EB OE TL.Z./OTP BANK
HA16.VI
AT
|
€11.36 13.11 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.47 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ INVERSE 2X US TREASURY 1
610025.KS
KR
|
₩16,370 12.36 USD |
-1.12
|
₩0 0 USD | ₩0 0 USD | ₩16,555 12.5 USD | ₩16,555 12.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Prada SpA
PRP.DU
DE
|
€4.45 5.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.DU
DE
|
€25.14 29.02 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €25.14 29.02 USD | €26.31 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celsius Resources Ltd
FX8.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microbot Medical Inc.
CY9D.DU
DE
|
€1.04 1.2 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$53.65 10.87 USD |
-0.68
|
R$0.00 0 USD | R$42.74K 8.66K USD | R$53.52 10.85 USD | R$55.57 11.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERITZ US LEVERAGE INFLATION BO
610004.KS
KR
|
₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€78.60 90.73 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €78.60 90.73 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.DU
DE
|
€27.18 31.37 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €27.18 31.37 USD | €27.83 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technogym SpA
TN2.MU
DE
|
€15.02 17.34 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.34 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.DU
DE
|
€31.70 36.59 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Pharmaceutical Group Ltd
MX6A.MU
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astronics Corp
AC1.MU
DE
|
€51.50 59.45 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Leverage Copper Futures ET
700009.KS
KR
|
₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Open Text Corp
OTX.DU
DE
|
€23.17 26.75 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €23.17 26.75 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fitzroy River Corp Ltd
KIO.SG
DE
|
€0.16 0.18 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toronto-Dominion Bank
TDB.MU
DE
|
€114.34 131.99 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €114.34 131.99 USD | €114.34 131.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MainStreet Bancshares
MNSBP
US
|
$22.61 — |
-1.7
|
$0.00 — | $1.30K — | $22.57 — | $23.27 — | $0.00 — | 8.58 | $2.63 — |
|
|
|
RCB BonZ/MXEUTES4 MXNATES4-27
AT0000A2UNP5.VI
AT
|
€150.82 174.1 USD |
-1.31
|
€0.00 0 USD | €335.00 386.7 USD | €150.81 174.09 USD | €150.82 174.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Dual Bds Profit Incr Bd(LOF)A
161216.SZ
CN
|
CN¥1.38 0.2 USD |
+0.36
|
CN¥0.00 0 USD | CN¥49.30K 7.27K USD | CN¥1.38 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SONDOTECNICAPNA MP
SOND5F.SA
BR
|
R$76.00 15.4 USD |
-5
|
R$0.00 0 USD | R$27.00 5.47 USD | R$76.00 15.4 USD | R$80.00 16.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sydinvest Global Value A DKK
SYIVLVADKK.CO
DK
|
DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Movado Group Inc
MV4.DU
DE
|
€27.60 31.86 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Tire Corp
TYR.SG
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2A1F9.VI
AT
|
€131.35 151.62 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €131.35 151.62 USD | €131.36 151.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - US Treasury Floating Rate ETF
3077.HK
HK
|
HK$3,940.22 503.81 USD |
0
|
HK$0.00 0 USD | HK$40.00 5.11 USD | HK$3,981.80 509.12 USD | HK$3,981.80 509.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
RSVRW
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
RingCentral Inc
3RCA.DU
DE
|
€65.94 76.12 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €66.62 76.9 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.DU
DE
|
€15.38 17.75 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprint Bioscience AB
5JA1.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riot Blockchain Inc
AP4N.MU
DE
|
€13.94 16.09 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.DU
DE
|
€78.10 90.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €78.10 90.15 USD | €79.25 91.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.DU
DE
|
€29.60 34.17 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayside Technology Group Inc
PYA.MU
DE
|
€37.80 43.63 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pegasystems Inc
PEA.SG
DE
|
€30.25 34.92 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.94 34.56 USD | €30.93 35.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.MU
DE
|
€26.47 30.56 USD |
+1.34
|
€0.00 0 USD | €850.00 981.18 USD | €26.25 30.3 USD | €26.47 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSTV
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤5.08 — |
0
|
¤0.00 — | ¤39.32K — | ¤4.85 — | ¤5.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AgroGeneration SA
81E.SG
DE
|
€0.04 0.04 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
De'Longhi SPA
DLN.MU
DE
|
€44.98 51.92 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €44.98 51.92 USD | €44.98 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
City Developments Ltd
C70.SI
SG
|
SGD 1.01 0.75 USD |
0
|
SGD 0.00 0 USD | SGD 2.00K 1.5K USD | SGD 1.01 0.75 USD | SGD 1.01 0.75 USD | SGD 0.00 0 USD | 1.78 | SGD 0.56 0.42 USD | ||
|
Antero Resources Corp
7A6.SG
DE
|
€32.54 37.56 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €32.51 37.53 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.SG
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistin Pharma ASA
VP4.SG
DE
|
€1.74 2.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.DU
DE
|
€40.80 47.1 USD |
+6.81
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datang International Power Generation Co Ltd
BJI.SG
DE
|
€0.27 0.31 USD |
-6.99
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501082.SS
CN
|
CN¥2.83 0.42 USD |
+1.91
|
CN¥0.00 0 USD | CN¥467.20K 68.93K USD | CN¥2.72 0.4 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gladstone Commercial
GOODN
US
|
$19.51 — |
+1.72
|
$0.00 — | $3.56K — | $19.25 — | $19.47 — | $0.00 — | 0 | -$0.03 — |
|
|
EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety
EAIFIZ.WA
PL
|
PLN 2,230.00 566.81 USD |
0
|
PLN 0.00 0 USD | PLN 6.00 1.53 USD | PLN 2,230.00 566.81 USD | PLN 2,230.00 566.81 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$63.35 12.84 USD |
-2.42
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$63.35 12.84 USD | R$64.33 13.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
US Foods Holding Corp
UFH.DU
DE
|
€94.00 108.51 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.MU
DE
|
€13.25 15.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Entertainment Corp
RUZ.SG
DE
|
€3.68 4.25 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
63DA.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertice Trescientos Sesenta Gra
ES0183304080.SG
DE
|
€1.93 2.23 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$32.75 6.64 USD |
-13.82
|
R$0.00 0 USD | R$0.00 0 USD | R$32.75 6.64 USD | R$32.75 6.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ezaki Glico Co Ltd
5EJ.DU
DE
|
€28.80 33.24 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Popular Inc
PP4A.SG
DE
|
€138.00 159.3 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.58 5.29 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX.MU
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exchange Income Corp
0ON.MU
DE
|
€75.30 86.92 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€19.15 22.11 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.15 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wartsila Corp
MTA.MU
DE
|
€25.51 29.45 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €25.51 29.45 USD | €25.51 29.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imagin Medical Inc
DPD3.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.MU
DE
|
€9.80 11.31 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greek Organisation of Football Prognostics SA
GF8.MU
DE
|
€11.66 13.45 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.45 USD | €11.66 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€258.10 297.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €258.10 297.93 USD | €260.10 300.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.HM
DE
|
€2.23 2.57 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Co Ltd
2XI.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coupang Inc
788.DU
DE
|
€14.26 16.46 USD |
+10.29
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stran & Co Inc
S9H.MU
DE
|
€1.16 1.34 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.SG
DE
|
€25.88 29.87 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €25.81 29.79 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DONTNOD Entertainment SA
RFV.MU
DE
|
€0.13 0.15 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€13.12 15.15 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €13.12 15.15 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.MU
DE
|
€23.28 26.87 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €23.28 26.87 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APM9.VI
AT
|
€129.03 148.94 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €128.99 148.9 USD | €129.03 148.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI53.VI
AT
|
€1.85 2.14 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
THG PLC
HG0.DU
DE
|
€0.48 0.55 USD |
-1.44
|
€0.00 0 USD | €10.00K 11.54K USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.DU
DE
|
€5.20 6 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bittium Corp
JOT.DU
DE
|
€33.10 38.21 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy One Limited
EOL.XA
AU
|
A$14.82 10.35 USD |
+9.74
|
A$0.00 0 USD | A$3.66K 2.56K USD | A$14.09 9.84 USD | A$15.12 10.56 USD | A$0.00 0 USD | 122.48 | A$0.12 0.08 USD | ||
|
Eq8 MSCI SEA Islamic Dividend ETF
0825EA.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
BRADESCO PN N1
BBDC4F.SA
BR
|
R$13.79 2.8 USD |
-1.92
|
R$0.00 0 USD | R$320.01K 64.86K USD | R$13.74 2.78 USD | R$14.16 2.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nordea Invest Basis 1
NDIB1KL1.CO
DK
|
DKK 144.90 21.25 USD |
0
|
DKK 0.00 0 USD | DKK 877.00 128.59 USD | DKK 144.90 21.25 USD | DKK 144.90 21.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100
CMNEB.PA
FR
|
€99.03 114.31 USD |
0
|
€0.00 0 USD | €23.00K 26.55K USD | €99.03 114.31 USD | €99.03 114.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merko Ehitus AS
MKS.SG
DE
|
€26.60 30.71 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.55 30.65 USD | €26.95 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.07 0.08 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
