Página de resultados 601 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fondia Oyj FONDIA.HE | $4.73 5.17 USD |
-0.21
|
$17.69M 19.33M USD | $1.84K 2.01K USD | $4.74 5.18 USD | $4.75 5.19 USD | $17.69M 19.33M USD | 29.56 | $0.16 0.17 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,056 0.8 USD |
+0.19
|
$25.61B 19.33M USD | $43.57K 32.89 USD | $1,049 0.79 USD | $1,065 0.8 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| Drillcon AB (publ) DRIL.ST | $4.44 0.43 USD |
0
|
$198.02M 19.33M USD | $1.31K 127.87 USD | $4.41 0.43 USD | $4.46 0.44 USD | $198.02M 19.33M USD | 12.68 | $0.35 0.03 USD | |
| Endurance Motive, S.A. 7VB.F | $1.52 1.66 USD |
-0.65
|
$17.68M 19.33M USD | $28 30.61 USD | $1.52 1.66 USD | $1.56 1.7 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.16 0.06 USD |
-5.26
|
$686.55M 19.32M USD | $1.52M 42.74K USD | $2.14 0.06 USD | $2.28 0.06 USD | $686.55M 19.32M USD | 14.40 | $0.15 0.004 USD | |
| PA Co., Ltd. 4766.T | $266 1.8 USD |
+0.38
|
$2.86B 19.31M USD | $5.1K 34.43 USD | $264 1.78 USD | $266 1.8 USD | $2.86B 19.31M USD | 38.88 | $6.84 0.05 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
0
|
$17.66M 19.31M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.66M 19.31M USD | 0 | -$0.03 -0.03 USD | |
| Mauria Udyog Limited MUL.BO | $11.98 0.14 USD |
+0.84
|
$1.6B 19.31M USD | $39.75K 480.96 USD | $11.7 0.14 USD | $12.07 0.15 USD | $1.6B 19.31M USD | 9.21 | $1.3 0.02 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.2 1.21 USD |
+1.57
|
$1.6B 19.3M USD | $2.97K 35.94 USD | $98 1.19 USD | $103.3 1.25 USD | $1.6B 19.3M USD | 20.57 | $4.87 0.06 USD | |
| Saftec Co.,Ltd. 7464.T | $1,610 10.87 USD |
-0.62
|
$2.86B 19.29M USD | $5K 33.75 USD | $1,600 10.8 USD | $1,621 10.94 USD | $2.86B 19.29M USD | 10.51 | $153.09 1.03 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,665 2.01 USD |
-1.11
|
$25.55B 19.29M USD | $11.17K 8.43 USD | $2,635 1.99 USD | $2,685 2.03 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $707 0.53 USD |
-0.14
|
$25.55B 19.29M USD | $193.95K 146.4 USD | $701 0.53 USD | $718 0.54 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
-3.33
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Klassik Radio AG KA8.F | $3.3 3.61 USD |
+4.43
|
$17.64M 19.28M USD | $225 245.96 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.64M 19.28M USD | 27.50 | $0.12 0.13 USD | |
| Strategic Resources Inc. SR.V | $0.44 0.33 USD |
-4.35
|
$25.97M 19.27M USD | $3K 2.23K USD | $0.44 0.33 USD | $0.46 0.34 USD | $25.97M 19.27M USD | 0 | -$0.17 -0.1 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-2.35
|
$150.72M 19.27M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $150.72M 19.27M USD | 0 | $0 0 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.27M — | $50K — | $0.02 — | $0.02 — | $19.27M — | 0 | -$0.01 — | |
| Mountain Alliance AG ECF.F | $2.56 2.8 USD |
-3.03
|
$17.63M 19.27M USD | $800 874.51 USD | $2.56 2.8 USD | $2.56 2.8 USD | $17.63M 19.27M USD | 0 | -$0.38 -0.4 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.46 0.1 USD |
0
|
$90.62M 19.27M USD | $5.1K 1.08K USD | $0.4199 0.09 USD | $0.46 0.1 USD | $90.62M 19.27M USD | 0 | -$0.11 -0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.64 0.75 USD |
-1.99
|
$1.59B 19.26M USD | $3.45K 41.68 USD | $61.64 0.75 USD | $61.64 0.75 USD | $1.59B 19.26M USD | 16.84 | $3.66 0.04 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $61.63 0.75 USD |
-2
|
$1.59B 19.26M USD | $12.48K 151 USD | $61.63 0.75 USD | $61.63 0.75 USD | $1.59B 19.26M USD | 16.83 | $3.66 0.04 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
-5.26
|
$684.5M 19.26M USD | $1.16M 32.65K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-10
|
$17.62M 19.26M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.62M 19.26M USD | 0 | -$0.01 -0.01 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.62 1.24 USD |
-2.04
|
$1.59B 19.26M USD | $17.32K 209.52 USD | $101.64 1.23 USD | $104 1.26 USD | $1.59B 19.26M USD | 19.54 | $5.25 0.06 USD | |
| LKP Securities Limited LKPSEC.BO | $19.42 0.23 USD |
-1.47
|
$1.59B 19.25M USD | $35.91K 434.44 USD | $19.21 0.23 USD | $19.77 0.24 USD | $1.59B 19.25M USD | 12.13 | $1.6 0.02 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,570 14.77 USD |
-1.36
|
$25.49B 19.24M USD | $4.84K 3.66 USD | $19,560 14.76 USD | $19,840 14.98 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128.9 1.56 USD |
-0.85
|
$1.59B 19.24M USD | $778 9.41 USD | $128.7 1.56 USD | $132.6 1.6 USD | $1.59B 19.24M USD | 16.82 | $7.66 0.09 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $4.45M 284.65 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| Foremost Clean Energy Ltd. F0R.F | $1.7 1.86 USD |
-14.57
|
$17.57M 19.21M USD | $550 601.22 USD | $1.7 1.86 USD | $1.7 1.86 USD | $17.57M 19.21M USD | 0 | -$0.63 -0.6 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,565 1.18 USD |
-0.19
|
$25.44B 19.2M USD | $46.22K 34.89 USD | $1,561 1.18 USD | $1,590 1.2 USD | $25.44B 19.2M USD | 0 | $0 0 USD | |
| Auro Laboratories Limited AUROLAB.BO | $254.6 3.08 USD |
-1.09
|
$1.59B 19.2M USD | $2.07K 25.07 USD | $252.5 3.05 USD | $256.9 3.11 USD | $1.59B 19.2M USD | 44.74 | $5.69 0.07 USD | |
| HYPER Inc. 3054.T | $295 1.99 USD |
-1.34
|
$2.84B 19.19M USD | $38.7K 261.24 USD | $295 1.99 USD | $307 2.07 USD | $2.84B 19.19M USD | 13.10 | $22.51 0.15 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
-11.11
|
$17.56M 19.19M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $17.56M 19.19M USD | 0 | $0 0 USD | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Kyoritsu Air Tech Inc. 5997.T | $590 3.98 USD |
+0.85
|
$2.84B 19.19M USD | $600 4.05 USD | $587 3.96 USD | $590 3.98 USD | $2.84B 19.19M USD | 5.69 | $103.6 0.7 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $428.9 5.19 USD |
-0.26
|
$1.59B 19.18M USD | $174 2.11 USD | $430 5.2 USD | $430 5.2 USD | $1.59B 19.18M USD | 26.59 | $16.13 0.2 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $159.9K 4.5K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $314.4K 20.09 USD | $354 0.02 USD | $368 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
-1.1
|
$17.54M 19.17M USD | $66 72.15 USD | $0.9 0.98 USD | $0.9 0.98 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.02 0.12 USD |
+0.7
|
$1.58B 19.15M USD | $50.82K 614.85 USD | $9.71 0.12 USD | $10.05 0.12 USD | $1.58B 19.15M USD | 334.00 | $0.03 0.0003 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
+1.8
|
$25.55M 19.15M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Optimus Finance Limited OPTIFIN.BO | $21.16 0.26 USD |
-0.61
|
$1.58B 19.13M USD | $570 6.9 USD | $21.15 0.26 USD | $22.4 0.27 USD | $1.58B 19.13M USD | 24.89 | $0.85 0.01 USD | |
| inspec Inc. 6656.T | $707 4.77 USD |
-1.67
|
$2.83B 19.12M USD | $34.9K 235.58 USD | $707 4.77 USD | $731 4.93 USD | $2.83B 19.12M USD | 144.58 | $4.89 0.03 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.21 1.2 USD |
+0.57
|
$1.58B 19.11M USD | $18.15K 219.57 USD | $97.51 1.18 USD | $100.5 1.22 USD | $1.58B 19.11M USD | 20.37 | $4.87 0.06 USD | |
| Sunstone Metals Limited AL9.SG | $0.007 0.0076 USD |
+7.69
|
$17.48M 19.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.48M 19.1M USD | 0 | $0 -0.001 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
-17.04
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $137.85 1.67 USD |
+1.51
|
$1.58B 19.09M USD | $4.93K 59.58 USD | $132.15 1.6 USD | $139.85 1.69 USD | $1.58B 19.09M USD | 44.32 | $3.11 0.04 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
+8.43
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,524 10.29 USD |
+0.99
|
$2.83B 19.08M USD | $900 6.08 USD | $1,491 10.06 USD | $1,524 10.29 USD | $2.83B 19.08M USD | 9.94 | $153.31 1.03 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Sharing Innovations Inc. 4178.T | $755 5.1 USD |
+0.13
|
$2.83B 19.08M USD | $2.4K 16.2 USD | $755 5.1 USD | $769 5.19 USD | $2.83B 19.08M USD | 21.67 | $34.83 0.24 USD | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,430 4.1 USD |
+0.56
|
$25.27B 19.07M USD | $24.97K 18.85 USD | $5,280 3.99 USD | $5,450 4.11 USD | $25.27B 19.07M USD | 0 | $0 0 USD | |
| Takasago Tekko K.K. 5458.T | $926 6.25 USD |
+0.87
|
$2.83B 19.07M USD | $2.5K 16.88 USD | $910 6.14 USD | $926 6.25 USD | $2.83B 19.07M USD | 8.55 | $108.23 0.73 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,780 12.02 USD |
0
|
$2.83B 19.07M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.83B 19.07M USD | 9.79 | $181.74 1.23 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
0
|
$1.58B 19.07M USD | $7 0.08 USD | $158 1.91 USD | $158 1.91 USD | $1.58B 19.07M USD | 23.86 | $6.62 0.08 USD | |
| CyberBuzz, Inc. 7069.T | $702 4.74 USD |
-1.13
|
$2.82B 19.07M USD | $3.4K 22.95 USD | $701 4.73 USD | $710 4.79 USD | $2.82B 19.07M USD | 0 | -$488.2 -3.2 USD | |
| First Community FCCT | $11.75 — |
-1.67
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Zeal Aqua Limited ZEAL.BO | $12.5 0.15 USD |
-1.34
|
$1.58B 19.06M USD | $162.05K 1.96K USD | $12.41 0.15 USD | $12.71 0.15 USD | $1.58B 19.06M USD | 12.75 | $0.98 0.01 USD | |
| Nomura Corporation 7131.T | $2,135 14.41 USD |
+4.2
|
$2.82B 19.06M USD | $9.2K 62.1 USD | $2,050 13.84 USD | $2,135 14.41 USD | $2.82B 19.06M USD | 8.32 | $256.53 1.73 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $64.67 13.11 USD |
+0.89
|
$94.02M 19.06M USD | $245 49.66 USD | $63.95 12.96 USD | $64.67 13.11 USD | $94.02M 19.06M USD | 17.62 | $3.67 0.74 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.2 0.32 USD |
+2.75
|
$677.04M 19.05M USD | $7.6K 213.84 USD | $10.8 0.3 USD | $11.2 0.32 USD | $677.04M 19.05M USD | 0 | -$1.35 -0.03 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.48
|
$2.82B 19.05M USD | $1.3K 8.78 USD | $415 2.8 USD | $418 2.82 USD | $2.82B 19.05M USD | 15.90 | $26.1 0.18 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,245 0.94 USD |
+2.72
|
$25.22B 19.04M USD | $10.58K 7.99 USD | $1,209 0.91 USD | $1,248 0.94 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.41M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $157.7 1.91 USD |
-0.2
|
$1.57B 19.03M USD | $898 10.86 USD | $156.63 1.89 USD | $161.64 1.96 USD | $1.57B 19.03M USD | 23.82 | $6.62 0.08 USD | |
| FII BRIO CRECI ER BICE11.SA | $895.43 181.49 USD |
+0.4
|
$93.89M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.89M 19.03M USD | 8.32 | $107.54 21.8 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $6 0.59 USD | $21.2 2.07 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.7299 0.8 USD |
-0.82
|
$17.4M 19.02M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.4M 19.02M USD | 0 | -$0.33 -0.3 USD | |
| TBH Global Co., Ltd 084870.KS | $1,208 0.91 USD |
+5.13
|
$25.2B 19.02M USD | $36.76K 27.75 USD | $1,147 0.87 USD | $1,215 0.92 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| Ravensource Fund RAV-UN.TO | $15.32 11.37 USD |
0
|
$25.63M 19.02M USD | $755 560.26 USD | $15.32 11.37 USD | $16.5 12.24 USD | $25.63M 19.02M USD | 0 | -$1.74 -1.2 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $970 6.55 USD |
-3.48
|
$2.82B 19.01M USD | $9.3K 62.78 USD | $970 6.55 USD | $1,005 6.78 USD | $2.82B 19.01M USD | 14.11 | $68.74 0.46 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $1.11M 70.76 USD | $115 0.0073 USD | $120 0.0076 USD | $297.52B 19.01M USD | 0.15 | $777.08 0.05 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
0
|
$17.36M 18.98M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.36M 18.98M USD | 0 | -$0.07 -0.07 USD | |
| SynBiotic SE SBX.F | $3.1 3.39 USD |
-2.05
|
$17.36M 18.98M USD | $78 85.26 USD | $3.1 3.39 USD | $3.17 3.46 USD | $17.36M 18.98M USD | 0 | -$2.24 -2.4 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $203 1.37 USD |
+2.01
|
$2.81B 18.97M USD | $22.4K 151.21 USD | $197 1.33 USD | $203 1.37 USD | $2.81B 18.97M USD | 41.09 | $4.94 0.03 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $150.75 1.82 USD |
-0.33
|
$1.57B 18.97M USD | $2.32K 28.01 USD | $149.5 1.81 USD | $153 1.85 USD | $1.57B 18.97M USD | 13.40 | $11.25 0.14 USD | |
| YKT Corporation 2693.T | $242 1.63 USD |
+0.41
|
$2.81B 18.96M USD | $10.6K 71.55 USD | $241 1.63 USD | $245 1.65 USD | $2.81B 18.96M USD | 0 | -$0.12 -0.0008 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $256 0.02 USD |
+5.79
|
$296.76B 18.96M USD | $194.5K 12.43 USD | $244 0.02 USD | $262 0.02 USD | $296.76B 18.96M USD | 0 | -$45.06 -0.002 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.96 3.24 USD |
+0.68
|
$17.35M 18.96M USD | $60 65.59 USD | $2.96 3.24 USD | $2.96 3.24 USD | $17.35M 18.96M USD | 6.29 | $0.47 0.51 USD | |
| Polson Limited POLSON.BO | $13,061 158.02 USD |
-0.97
|
$1.57B 18.96M USD | $14 0.17 USD | $12,958.4 156.78 USD | $13,475 163.03 USD | $1.57B 18.96M USD | 35.87 | $364.02 4.4 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| SecMark Consultancy Limited SECMARK.BO | $150.45 1.82 USD |
+9.98
|
$1.57B 18.95M USD | $14.9K 180.2 USD | $139.1 1.68 USD | $150.45 1.82 USD | $1.57B 18.95M USD | 36.51 | $4.12 0.05 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Asmallworld AG ASWN.SW | $1.15 1.31 USD |
+0.88
|
$16.63M 18.92M USD | $2.21K 2.51K USD | $1.1 1.25 USD | $1.13 1.29 USD | $16.63M 18.92M USD | 10.45 | $0.11 0.13 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||