Ergebnisseite 601 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $183.25 2.22 USD |
-1.85
|
$1.64B 19.79M USD | $452 5.47 USD | $180 2.18 USD | $188.15 2.28 USD | $1.64B 19.79M USD | 16.06 | $11.41 0.14 USD | |
| Enogia SAS 7BZ.F | $2.79 3.05 USD |
-0.71
|
$18.11M 19.79M USD | $200 218.63 USD | $2.79 3.05 USD | $2.79 3.05 USD | $18.11M 19.79M USD | 0 | -$0.16 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.8 6.34 USD |
-0.85
|
$18.1M 19.79M USD | $72 78.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.1M 19.79M USD | 0 | -$4.13 -4.5 USD | |
| Sharing Innovations Inc. 4178.T | $783 5.29 USD |
-0.13
|
$2.93B 19.79M USD | $3K 20.25 USD | $781 5.27 USD | $797 5.38 USD | $2.93B 19.79M USD | 22.49 | $34.81 0.23 USD | |
| Texel Industries Limited TEXELIN.BO | $122.9 1.49 USD |
+2.42
|
$1.64B 19.79M USD | $17.1K 206.86 USD | $120.2 1.45 USD | $125.95 1.52 USD | $1.64B 19.79M USD | 0 | -$1.22 -0.01 USD | |
| Succeed co.,ltd. 9256.T | $819 5.53 USD |
0
|
$2.93B 19.78M USD | $200 1.35 USD | $819 5.53 USD | $824 5.56 USD | $2.93B 19.78M USD | 11.69 | $70.02 0.47 USD | |
| Cofle S.p.A. Y9A.F | $2.79 3.05 USD |
+17.23
|
$18.1M 19.78M USD | $120 131.18 USD | $2.76 3.02 USD | $2.86 3.13 USD | $18.1M 19.78M USD | 0 | -$0.87 -0.9 USD | |
| HYPER Inc. 3054.T | $304 2.05 USD |
+1.67
|
$2.93B 19.78M USD | $2.8K 18.9 USD | $299 2.02 USD | $304 2.05 USD | $2.93B 19.78M USD | 13.50 | $22.51 0.15 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $265.85 3.22 USD |
-0.77
|
$1.63B 19.78M USD | $4.94K 59.81 USD | $263.25 3.18 USD | $280 3.39 USD | $1.63B 19.78M USD | 44.08 | $6.03 0.07 USD | |
| SIOS Corporation 3744.T | $338 2.28 USD |
-0.59
|
$2.93B 19.78M USD | $10.4K 70.2 USD | $337 2.27 USD | $340 2.3 USD | $2.93B 19.78M USD | 8.33 | $40.56 0.27 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.62 0.29 USD |
-3.16
|
$1.63B 19.78M USD | $66.15K 800.33 USD | $23.26 0.28 USD | $25.39 0.31 USD | $1.63B 19.78M USD | 27.78 | $0.85 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,238 3.61 USD |
+1.65
|
$6.78B 19.77M USD | $340.47K 992.81 USD | $1,209 3.53 USD | $1,242 3.62 USD | $6.78B 19.77M USD | 0 | -$0.77 -0.002 USD | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
0
|
$18.08M 19.76M USD | $178 194.58 USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
+2.06
|
$202.45M 19.76M USD | $41.87K 4.09K USD | $17 1.66 USD | $17.4 1.7 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $8.35M 235K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $702.27M 19.76M USD | 0 | -$0.03 -0.0008 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,017 6.87 USD |
-0.1
|
$2.93B 19.75M USD | $700 4.73 USD | $1,017 6.87 USD | $1,017 6.87 USD | $2.93B 19.75M USD | 4.78 | $212.35 1.43 USD | |
| pferdewetten.de AG EMH.F | $2.95 3.22 USD |
0
|
$18.06M 19.74M USD | $600 655.88 USD | $2.95 3.22 USD | $2.96 3.24 USD | $18.06M 19.74M USD | 0 | -$1.24 -1.3 USD | |
| Madhav Copper Limited MCL.NS | $60.1 0.73 USD |
-0.05
|
$1.63B 19.74M USD | $96.1K 1.16K USD | $58.95 0.71 USD | $61.49 0.74 USD | $1.63B 19.74M USD | 30.50 | $1.97 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.2 0.6 USD |
+0.82
|
$1.63B 19.72M USD | $32.85K 397.39 USD | $48.35 0.58 USD | $49.48 0.6 USD | $1.63B 19.72M USD | 13.55 | $3.63 0.04 USD | |
| Mountain Alliance AG ECF.DE | $2.62 2.86 USD |
0
|
$18.04M 19.72M USD | $1.65K 1.8K USD | $2.62 2.86 USD | $2.64 2.89 USD | $18.04M 19.72M USD | 0 | -$0.36 -0.3 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.7 0.56 USD |
-0.84
|
$620.35M 19.71M USD | $15.03K 477.71 USD | $17.65 0.56 USD | $17.85 0.57 USD | $620.35M 19.71M USD | 0 | -$3.53 -0.1 USD | |
| PT Aman Agrindo Tbk GULA.JK | $288 0.02 USD |
-2.04
|
$308.26B 19.7M USD | $717.2K 45.83 USD | $284 0.02 USD | $294 0.02 USD | $308.26B 19.7M USD | 0 | $0 0 USD | |
| SSB Bancorp SSBP | $9 — |
+5.26
|
$19.7M — | $237 — | $9 — | $9 — | $19.7M — | 11.11 | $0.81 — | |
| KR Motors Co., Ltd. 000040.KS | $434 0.33 USD |
+8.5
|
$26.09B 19.7M USD | $5.28M 3.98K USD | $400 0.3 USD | $479 0.36 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,288 0.97 USD |
+1.5
|
$26.09B 19.69M USD | $20.83K 15.72 USD | $1,254 0.95 USD | $1,289 0.97 USD | $26.09B 19.69M USD | 0 | $0 0 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.73 0.25 USD |
-1.15
|
$619.34M 19.68M USD | $31.02K 985.51 USD | $7.55 0.24 USD | $7.89 0.25 USD | $619.34M 19.68M USD | 0 | -$0.29 -0.009 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| Argent Minerals ARDNF | $0.005799 — |
0
|
$19.67M — | $5K — | $0.0008999 — | $0.0008999 — | $19.67M — | 0 | -$0.01 — | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.99M 19.67M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
0
|
$92.49M 19.67M USD | $5K 1.06K USD | $2.1 0.45 USD | $2.2 0.47 USD | $92.49M 19.67M USD | 55.00 | $0.04 0.008 USD | |
| SecMark Consultancy Limited SECMARK.BO | $156.1 1.89 USD |
-2.44
|
$1.63B 19.66M USD | $2.05K 24.83 USD | $152 1.84 USD | $160 1.94 USD | $1.63B 19.66M USD | 37.79 | $4.13 0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
-0.81
|
$307.52B 19.65M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 2.21 | $55.56 0.003 USD | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,073 0.81 USD |
+0.56
|
$26.02B 19.64M USD | $24.75K 18.68 USD | $1,058 0.8 USD | $1,074 0.81 USD | $26.02B 19.64M USD | 0 | $0 0 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $454 3.06 USD |
-1.94
|
$2.91B 19.64M USD | $104.6K 706.08 USD | $453 3.06 USD | $462 3.12 USD | $2.91B 19.64M USD | 10.66 | $42.55 0.29 USD | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.49 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$19.63M — | $10K — | $0.008 — | $0.008 — | $19.63M — | 0 | -$0.03 — | |
| aap Implantate AG AAQ1.DE | $1.29 1.41 USD |
+2.38
|
$17.94M 19.61M USD | $1.59K 1.74K USD | $1.29 1.41 USD | $1.29 1.41 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
+1.75
|
$696.45M 19.6M USD | $466.7K 13.13K USD | $1.13 0.03 USD | $1.17 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $319 3.86 USD |
-1.51
|
$1.62B 19.59M USD | $290 3.51 USD | $302.05 3.65 USD | $329.95 3.99 USD | $1.62B 19.59M USD | 15.03 | $21.22 0.26 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,240 15.12 USD |
+0.13
|
$2.9B 19.59M USD | $400 2.7 USD | $2,240 15.12 USD | $2,240 15.12 USD | $2.9B 19.59M USD | 6.51 | $344.05 2.32 USD | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Luminescence Technology Corp. 6729.TWO | $24.5 0.78 USD |
+0.41
|
$616.45M 19.59M USD | $8.26K 262.46 USD | $23.35 0.74 USD | $24.5 0.78 USD | $616.45M 19.59M USD | 35.50 | $0.69 0.02 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.08 USD |
0
|
$26.12M 19.58M USD | $6.7K 5.02K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $26.12M 19.58M USD | 10.40 | $0.01 0.007 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75.05 0.91 USD |
-1.25
|
$1.62B 19.58M USD | $13.44K 162.6 USD | $73.52 0.89 USD | $79.99 0.97 USD | $1.62B 19.58M USD | 0 | -$12.49 -0.1 USD | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Mountain Alliance AG ECF.F | $2.6 2.84 USD |
0
|
$17.9M 19.57M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.9M 19.57M USD | 0 | -$0.37 -0.4 USD | |
| Accord Financial Corp. ACD.TO | $3.08 2.29 USD |
+2.67
|
$26.36M 19.56M USD | $1.7K 1.26K USD | $3.08 2.29 USD | $3.09 2.29 USD | $26.36M 19.56M USD | 0 | -$0.6 -0.4 USD | |
| Sarthak Metals Limited SMLT.NS | $118.1 1.43 USD |
-0.67
|
$1.62B 19.56M USD | $14.32K 173.19 USD | $116.15 1.41 USD | $120.9 1.46 USD | $1.62B 19.56M USD | 31.24 | $3.78 0.05 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,083 7.31 USD |
+0.19
|
$2.9B 19.56M USD | $1.4K 9.45 USD | $1,081 7.3 USD | $1,084 7.32 USD | $2.9B 19.56M USD | 18.55 | $58.37 0.39 USD | |
| TDSE Inc. 7046.T | $1,389 9.38 USD |
-0.07
|
$2.9B 19.56M USD | $4.2K 28.35 USD | $1,368 9.23 USD | $1,398 9.44 USD | $2.9B 19.56M USD | 16.82 | $82.57 0.56 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
+0.35
|
$17.88M 19.55M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| Global Bioenergies SA 1DK.SG | $0.93 1.02 USD |
+0.11
|
$17.88M 19.54M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.04 USD | $17.88M 19.54M USD | 0 | -$0.32 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $96.55 19.57 USD |
0
|
$96.4M 19.54M USD | $0 0 USD | $96.55 19.57 USD | $96.55 19.57 USD | $96.4M 19.54M USD | 6.63 | $14.56 2.95 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.26 5.75 USD |
-1.13
|
$17.87M 19.53M USD | $958 1.05K USD | $5.2 5.68 USD | $5.32 5.82 USD | $17.87M 19.53M USD | 0 | -$1.17 -1.2 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,560 4.2 USD |
+1.09
|
$25.88B 19.53M USD | $8.98K 6.78 USD | $5,450 4.11 USD | $5,560 4.2 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+4.85
|
$17.86M 19.52M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.86M 19.52M USD | 0 | -$0.11 -0.1 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $96.49 1.17 USD |
+0.04
|
$1.61B 19.52M USD | $29.2K 353.25 USD | $93 1.13 USD | $98 1.19 USD | $1.61B 19.52M USD | 29.78 | $3.24 0.04 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $592 0.45 USD |
-0.67
|
$25.86B 19.52M USD | $31.91K 24.09 USD | $591 0.45 USD | $619 0.47 USD | $25.86B 19.52M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+101.67
|
$17.86M 19.52M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $17.86M 19.52M USD | 0 | -$0.07 -0.07 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
-16.67
|
$17.86M 19.52M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.86M 19.52M USD | 0 | -$0.11 -0.1 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,230 1.68 USD |
+0.45
|
$25.85B 19.51M USD | $35.1K 26.5 USD | $2,195 1.66 USD | $2,265 1.71 USD | $25.85B 19.51M USD | 0 | $0 0 USD | |
| ASTMAX Co., Ltd. 7162.T | $233 1.57 USD |
-2.51
|
$2.89B 19.5M USD | $26.6K 179.56 USD | $233 1.57 USD | $239 1.61 USD | $2.89B 19.5M USD | 5.16 | $45.15 0.3 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,803 1.36 USD |
-2.12
|
$25.83B 19.5M USD | $27.22K 20.55 USD | $1,803 1.36 USD | $1,854 1.4 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.19 1.3 USD |
+1.71
|
$17.82M 19.48M USD | $1.75K 1.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $17.82M 19.48M USD | 0 | -$0.49 -0.5 USD | |
| SAF Tehnika A/S SAF1R.RG | $6 6.56 USD |
-0.33
|
$17.82M 19.48M USD | $55 60.12 USD | $6 6.56 USD | $6 6.56 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+0.45
|
$612.56M 19.46M USD | $131.35K 4.17K USD | $8.76 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+1.69
|
$17.8M 19.46M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.8M 19.46M USD | 0 | -$0.01 -0.01 USD | |
| Carbon Streaming Corporation M2Q.F | $0.28 0.31 USD |
+5.19
|
$17.8M 19.46M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $17.8M 19.46M USD | 0 | -$0.54 -0.5 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $93.7K 2.64K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
0
|
$91.46M 19.45M USD | $29K 6.17K USD | $0.5 0.11 USD | $0.51 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| CyberBuzz, Inc. 7069.T | $716 4.83 USD |
+2.14
|
$2.88B 19.45M USD | $1.1K 7.43 USD | $703 4.75 USD | $720 4.86 USD | $2.88B 19.45M USD | 33.16 | $21.59 0.15 USD | |
| North Peak Resources Ltd. B9TN.F | $0.55 0.6 USD |
-2.68
|
$17.79M 19.45M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.79M 19.45M USD | 0 | -$0.1 -0.1 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $103.62 1.25 USD |
+0.78
|
$1.61B 19.45M USD | $5.75K 69.61 USD | $101.29 1.23 USD | $104 1.26 USD | $1.61B 19.45M USD | 19.73 | $5.25 0.06 USD | |
| Wagokoro Co., Ltd. 9271.T | $449 3.03 USD |
-1.32
|
$2.88B 19.44M USD | $7.8K 52.65 USD | $449 3.03 USD | $456 3.08 USD | $2.88B 19.44M USD | 8.37 | $53.6 0.36 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $208 1.4 USD |
-0.48
|
$2.88B 19.44M USD | $31.4K 211.96 USD | $207 1.4 USD | $212 1.43 USD | $2.88B 19.44M USD | 42.19 | $4.93 0.03 USD | |
| BSL Limited BSL.BO | $156 1.89 USD |
-1.58
|
$1.61B 19.42M USD | $200 2.42 USD | $155.35 1.88 USD | $156 1.89 USD | $1.61B 19.42M USD | 15.44 | $10.1 0.12 USD | |
| Vince Holding Corp. VNC1.F | $1.33 1.45 USD |
+2.31
|
$17.77M 19.42M USD | $183 200.04 USD | $1.25 1.37 USD | $1.33 1.45 USD | $17.77M 19.42M USD | 0 | -$1.33 -1.4 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Asmallworld AG ASWN.SW | $1.18 1.34 USD |
+7.27
|
$17.06M 19.42M USD | $10.51K 11.96K USD | $1.14 1.3 USD | $1.21 1.38 USD | $17.06M 19.42M USD | 10.72 | $0.11 0.13 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.4M — | $200 — | $0.26 — | $0.26 — | $19.4M — | 0 | -$0.11 — | |
| Medical Net, Inc. 3645.T | $329 2.22 USD |
+0.92
|
$2.87B 19.39M USD | $20K 135.01 USD | $327 2.21 USD | $329 2.22 USD | $2.87B 19.39M USD | 0 | -$14.01 -0.09 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
-15.97
|
$17.74M 19.39M USD | $8.56K 9.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.74M 19.39M USD | 0 | -$0.01 -0.01 USD | |
| Auro Laboratories Limited AUROLAB.BO | $257.15 3.11 USD |
+3.05
|
$1.6B 19.39M USD | $2.74K 33.13 USD | $249.55 3.02 USD | $259.95 3.14 USD | $1.6B 19.39M USD | 45.19 | $5.69 0.07 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $263.65 3.19 USD |
-1.99
|
$1.6B 19.39M USD | $1.65K 20.01 USD | $263.65 3.19 USD | $263.7 3.19 USD | $1.6B 19.39M USD | 17.65 | $14.93 0.18 USD | |
| fonfun corporation 2323.T | $410 2.77 USD |
+1.49
|
$2.87B 19.38M USD | $12.5K 84.38 USD | $404 2.73 USD | $412 2.78 USD | $2.87B 19.38M USD | 82.49 | $4.97 0.03 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $5 0.16 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||