结果页面 610，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Choice NV MLTV.BR | €0.35 0.38 USD |
+9.43
|
€755.44K 825.8K USD | €70.00 76.52 USD | €0.35 0.38 USD | €0.35 0.38 USD | €755.44K 825.8K USD | 0 | €0.00 0 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹18.46 0.22 USD |
-4.99
|
₹67.69M 818.93K USD | ₹590.00 7.14 USD | ₹18.46 0.22 USD | ₹19.80 0.24 USD | ₹67.69M 818.93K USD | 369.19 | ₹0.05 0.0006 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 5,454.00 15.9 USD |
0
|
ILA 280.71M 818.53K USD | ILA 1.00 0 USD | ILA 5,454.00 15.9 USD | ILA 5,454.00 15.9 USD | ILA 280.71M 818.53K USD | 15.15 | ILA 3.60 0.01 USD | ||
| Continental Controls Limited CONTICON.BO | ₹11.00 0.13 USD |
-4.76
|
₹67.61M 817.95K USD | ₹461.00 5.58 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹67.61M 817.95K USD | 550.00 | ₹0.02 0.0002 USD | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$817.68K — | $2.22K — | $0.07 — | $0.07 — | $817.68K — | 0 | -$0.02 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€747.08K 816.65K USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €747.08K 816.65K USD | 0 | €0.00 0 USD | ||
| Polytex India Limited POLYTEX.BO | ₹5.00 0.06 USD |
0
|
₹67.50M 816.64K USD | ₹1.11K 13.38 USD | ₹4.98 0.06 USD | ₹5.19 0.06 USD | ₹67.50M 816.64K USD | 0 | -₹0.07 -0.0008 USD | ||
| Nutranomics NNRX | $0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹2.82 0.03 USD |
0
|
₹67.19M 812.84K USD | ₹10.11K 122.35 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹67.19M 812.84K USD | 0 | -₹2.12 -0.02 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,104.00 6.14 USD |
0
|
ILA 278.75M 812.82K USD | ILA 6.00 0.02 USD | ILA 2,104.00 6.14 USD | ILA 2,104.00 6.14 USD | ILA 278.75M 812.82K USD | 29.14 | ILA 0.72 0.002 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| M P Agro Industries Limited MPAGI.BO | ₹11.55 0.14 USD |
-0.43
|
₹67.04M 811.01K USD | ₹270.00 3.27 USD | ₹11.55 0.14 USD | ₹11.60 0.14 USD | ₹67.04M 811.01K USD | 144.37 | ₹0.08 0.0009 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Apogee Minerals Ltd. APMI.V | CA$0.05 0.04 USD |
0
|
CA$1.09M 809.96K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.09M 809.96K USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-1.11
|
€739.80K 808.7K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €739.80K 808.7K USD | 0 | -€0.05 -0.05 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 396.00 1.15 USD |
+0.71
|
ILA 276.86M 807.31K USD | ILA 9.14K 26.66 USD | ILA 393.50 1.15 USD | ILA 409.00 1.19 USD | ILA 276.86M 807.31K USD | 0 | -ILA 1.47 -0.004 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.53 0.0064 USD |
+1.92
|
₹66.61M 805.86K USD | ₹675.00 8.17 USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹66.61M 805.86K USD | 53.00 | ₹0.01 0.0001 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$3.00K 2.23K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| Hardcore Discoveries MAKAF | $0.05 — |
0
|
$805.05K — | $60.00 — | $0.05 — | $0.05 — | $805.05K — | 1.25 | $0.04 — | ||
| Northern Uranium Corp. UNO-H.V | CA$0.17 0.12 USD |
0
|
CA$1.08M 804.6K USD | CA$48.00 35.62 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$1.08M 804.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| D2 Lithium Corp. C2U.F | €0.01 0.01 USD |
0
|
€735.77K 804.3K USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €735.77K 804.3K USD | 0.11 | €0.10 0.11 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.00054 USD |
-50
|
€734.10K 802.47K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €734.10K 802.47K USD | 0 | -€0.01 -0.01 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.15 0.05 USD |
0
|
₹65.75M 795.45K USD | ₹353.00 4.27 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹65.75M 795.45K USD | 0 | -₹2.19 -0.02 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹20.00 0.24 USD |
+4.55
|
₹65.73M 795.18K USD | ₹496.00 6 USD | ₹18.18 0.22 USD | ₹20.00 0.24 USD | ₹65.73M 795.18K USD | 90.90 | ₹0.22 0.002 USD | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€724.05K 791.49K USD | €70.42K 76.98K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €724.05K 791.49K USD | 0 | €0.00 0 USD | ||
| Highcliff Metals IMAHF | $0.08 — |
0
|
$790.72K — | $11.54K — | $0.01 — | $0.01 — | $790.72K — | 0 | -$0.03 — | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹6.25 0.08 USD |
-3.4
|
₹65.05M 786.98K USD | ₹5.43K 65.72 USD | ₹6.21 0.08 USD | ₹6.54 0.08 USD | ₹65.05M 786.98K USD | 0 | -₹3.41 -0.04 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹21.33 0.26 USD |
0
|
₹64.87M 784.8K USD | ₹1.59K 19.26 USD | ₹19.56 0.24 USD | ₹21.33 0.26 USD | ₹64.87M 784.8K USD | 0 | -₹12.24 -0.1 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹9.95 0.12 USD |
-4.78
|
₹64.79M 783.88K USD | ₹1.22K 14.77 USD | ₹9.95 0.12 USD | ₹10.94 0.13 USD | ₹64.79M 783.88K USD | 124.37 | ₹0.08 0.0009 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.80 0.0096 USD |
+3.9
|
₹64.65M 782.13K USD | ₹36.18K 437.71 USD | ₹0.74 0.0089 USD | ₹0.80 0.0096 USD | ₹64.65M 782.13K USD | 0 | -₹0.03 -0.0003 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹6.30 0.08 USD |
-3.52
|
₹64.58M 781.31K USD | ₹17.33K 209.71 USD | ₹6.30 0.08 USD | ₹6.69 0.08 USD | ₹64.58M 781.31K USD | 210.00 | ₹0.03 0.0003 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 22.80 0.07 USD |
+1.33
|
ILA 266.29M 776.48K USD | ILA 668.04K 1.95K USD | ILA 21.30 0.06 USD | ILA 22.80 0.07 USD | ILA 266.29M 776.48K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| EGF Theramed Health Corp. TMED.CN | CA$0.09 0.07 USD |
0
|
CA$1.05M 775.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 775.82K USD | 0 | -CA$0.28 -0.2 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0028 USD |
0
|
€709.71K 775.81K USD | €13.00K 14.21K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €709.71K 775.81K USD | 0 | -€0.02 -0.02 USD | ||
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $13.88K — | $0.02 — | $0.02 — | $774.68K — | 0 | -$0.01 — | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,455.00 4.24 USD |
-1.09
|
ILA 264.93M 772.51K USD | ILA 285.00 0.83 USD | ILA 1,455.00 4.24 USD | ILA 1,457.00 4.25 USD | ILA 264.93M 772.51K USD | 6.13 | ILA 2.37 0.006 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.90 0.24 USD |
0
|
₹63.73M 771K USD | ₹20.00 0.24 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹63.73M 771K USD | 0 | -₹0.86 -0.01 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.0065 USD |
-33.33
|
€702.75K 768.2K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €702.75K 768.2K USD | 0 | -€0.18 -0.1 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.27 0.02 USD |
+0.79
|
₹63.47M 767.94K USD | ₹5.38K 65.1 USD | ₹1.26 0.02 USD | ₹1.27 0.02 USD | ₹63.47M 767.94K USD | 25.39 | ₹0.05 0.0006 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹14.37 0.17 USD |
0
|
₹63.31M 765.93K USD | ₹5.00 0.06 USD | ₹14.37 0.17 USD | ₹14.37 0.17 USD | ₹63.31M 765.93K USD | 0 | -₹0.63 -0.007 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.98 0.05 USD |
0
|
₹63.27M 765.4K USD | ₹68.44K 828 USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹63.27M 765.4K USD | 0 | -₹2.19 -0.02 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| STG International Ltd. STG.TA | ILA 5,477.00 15.97 USD |
+0.05
|
ILA 262.32M 764.9K USD | ILA 2.05K 5.97 USD | ILA 5,401.00 15.75 USD | ILA 5,510.00 16.07 USD | ILA 262.32M 764.9K USD | 72.25 | ILA 0.76 0.002 USD | ||
| Acma Ltd. AYV.SI | SGD 0.02 0.02 USD |
0
|
SGD 1.02M 762.49K USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 1.02M 762.49K USD | 0 | -SGD 0.02 -0.01 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹20.71 0.25 USD |
-5
|
₹62.85M 760.44K USD | ₹414.00 5.01 USD | ₹20.71 0.25 USD | ₹22.00 0.27 USD | ₹62.85M 760.44K USD | 12.04 | ₹1.72 0.02 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$145.00 107.6 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹69.00 0.83 USD |
-0.36
|
₹62.79M 759.65K USD | ₹20.00 0.24 USD | ₹65.84 0.8 USD | ₹69.00 0.83 USD | ₹62.79M 759.65K USD | 0 | -₹2.48 -0.03 USD | ||
| New Destiny Mining NDMCF | $0.03 — |
0
|
$759.55K — | $300.00 — | $0.20 — | $0.20 — | $759.55K — | 0 | -$0.03 — | ||
| Enterprise International Limited ENTRINT.BO | ₹21.00 0.25 USD |
0
|
₹62.68M 758.28K USD | ₹48.00 0.58 USD | ₹21.00 0.25 USD | ₹22.84 0.28 USD | ₹62.68M 758.28K USD | 16.40 | ₹1.28 0.02 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,589.00 4.63 USD |
+0.13
|
ILA 259.66M 757.15K USD | ILA 603.00 1.76 USD | ILA 1,587.00 4.63 USD | ILA 1,590.00 4.64 USD | ILA 259.66M 757.15K USD | 2.53 | ILA 6.27 0.02 USD | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Sarine Technologies Ltd. SARN.TA | ILA 70.80 0.21 USD |
0
|
ILA 259.50M 756.71K USD | ILA 52.00 0.15 USD | ILA 70.80 0.21 USD | ILA 70.80 0.21 USD | ILA 259.50M 756.71K USD | 0 | ILA 0.00 0 USD | ||
| DLT Resolution DLTI | $0.01 — |
0
|
$756.47K — | $5.00K — | $0.00 — | $0.00 — | $756.47K — | 0 | -$0.01 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹12.50 0.15 USD |
-6.86
|
₹62.50M 756.18K USD | ₹553.00 6.69 USD | ₹12.50 0.15 USD | ₹12.89 0.16 USD | ₹62.50M 756.18K USD | 5.18 | ₹2.41 0.03 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Jade Power Trust B8Z0.F | €0.02 0.02 USD |
0
|
€691.57K 755.98K USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €691.57K 755.98K USD | 0.58 | €0.03 0.03 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.88 0.03 USD |
+1.77
|
₹62.44M 755.46K USD | ₹719.00 8.7 USD | ₹2.83 0.03 USD | ₹2.90 0.04 USD | ₹62.44M 755.46K USD | 0 | -₹0.15 -0.001 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Texhoma Energy TXHE | $0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,560.00 7.46 USD |
-2.36
|
ILA 258.85M 754.81K USD | ILA 3.41K 9.93 USD | ILA 2,549.00 7.43 USD | ILA 2,660.00 7.76 USD | ILA 258.85M 754.81K USD | 7.48 | ILA 3.42 0.009 USD | ||
| Bee Vectoring Technologies International Inc. BEE.CN | CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | -CA$0.03 -0.02 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| XLMedia XLMDF | $0.02 — |
0
|
$753.68K — | $19.53K — | $0.05 — | $0.05 — | $753.68K — | 0 | -$0.05 — | ||
| Incon Engineers Limited INCON.BO | ₹14.39 0.17 USD |
-0.35
|
₹62.27M 753.33K USD | ₹43.00 0.52 USD | ₹14.39 0.17 USD | ₹14.43 0.17 USD | ₹62.27M 753.33K USD | 0 | -₹0.80 -0.009 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹8.70 0.11 USD |
+4.19
|
₹62.26M 753.27K USD | ₹14.00 0.17 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹62.26M 753.27K USD | 0 | -₹0.60 -0.007 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹20.75 0.25 USD |
+0.14
|
₹62.26M 753.2K USD | ₹303.00 3.67 USD | ₹20.75 0.25 USD | ₹21.75 0.26 USD | ₹62.26M 753.2K USD | 0 | -₹3.08 -0.03 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$752.45K — | $6.02K — | $0.01 — | $0.01 — | $752.45K — | 0 | -$0.01 — | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€688.03K 752.11K USD | €42.46K 46.42K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €688.03K 752.11K USD | 0 | €0.00 0 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.40 0.0048 USD |
+2.56
|
₹62.07M 750.91K USD | ₹192.00K 2.32K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹62.07M 750.91K USD | 40.00 | ₹0.01 0.0001 USD | ||
| Maptelligent MAPT | $0.00 — |
0
|
$750.79K — | $10.00K — | $0.00 — | $0.00 — | $750.79K — | 0 | $0.00 — | ||
| Peekaboo Beans Inc. BEAN.CN | CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.61K USD | 0 | -CA$0.04 -0.02 USD | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹25.51 0.31 USD |
+2
|
₹62.03M 750.43K USD | ₹525.00 6.35 USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹62.03M 750.43K USD | 0 | -₹0.76 -0.009 USD | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$749.13K — | $2.00K — | $0.18 — | $0.18 — | $749.13K — | 0 | -$0.72 — | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹19.77 0.24 USD |
0
|
₹61.89M 748.79K USD | ₹9.73K 117.69 USD | ₹19.77 0.24 USD | ₹21.85 0.26 USD | ₹61.89M 748.79K USD | 0 | -₹0.47 -0.005 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$133.00 98.69 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$1.12M 744.07K USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$1.12M 744.07K USD | 0 | -A$0.04 -0.02 USD | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.57 0.04 USD |
+2
|
₹61.47M 743.7K USD | ₹1.49K 17.99 USD | ₹3.57 0.04 USD | ₹3.58 0.04 USD | ₹61.47M 743.7K USD | 357.00 | ₹0.01 0.0001 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Prom Resources PRMO | $0.03 — |
0
|
$742.19K — | $34.00 — | $0.03 — | $0.03 — | $742.19K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||